JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:11 | 0 | 15,67 |
| 14:17:01 | 0 | 15,55 |
| 13:16:31 | 0 | 15,53 |
| 11:17:10 | 0 | 16,27 |
| 10:16:23 | 0 | 16,31 |
| 09:16:51 | 0 | 16,22 |
| 08:46:19 | 0 | 15,98 |
| 03.04.25 19:46:37 | 0 | 16,31 |
| 03.04.25 18:46:09 | 0 | 16,29 |
| 03.04.25 17:25:14 | 0 | 16,31 |
| 03.04.25 16:17:15 | 0 | 16,29 |
| 03.04.25 15:16:31 | 0 | 16,18 |
| 03.04.25 14:16:27 | 0 | 16,26 |
| 03.04.25 13:16:41 | 0 | 16,28 |
| 03.04.25 12:16:45 | 0 | 16,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 11:16:26 | 0 | 16,34 |
| 03.04.25 10:17:28 | 0 | 16,43 |
| 03.04.25 09:16:15 | 0 | 16,44 |
| 03.04.25 08:46:23 | 0 | 16,39 |
| 02.04.25 19:46:34 | 0 | 16,81 |
| 02.04.25 18:46:51 | 0 | 16,82 |
| 02.04.25 17:25:22 | 0 | 16,89 |
| 02.04.25 16:17:10 | 0 | 16,93 |
| 02.04.25 15:16:18 | 0 | 16,92 |
| 02.04.25 14:17:07 | 0 | 16,94 |
| 02.04.25 13:16:22 | 0 | 16,95 |
| 02.04.25 12:17:15 | 0 | 16,93 |
| 02.04.25 11:17:00 | 0 | 16,96 |
| 02.04.25 10:16:53 | 0 | 16,96 |
| 02.04.25 09:16:24 | 0 | 16,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:46:42 | 0 | 16,78 |
| 01.04.25 19:46:29 | 0 | 16,90 |
| 01.04.25 18:46:21 | 0 | 16,90 |
| 01.04.25 17:25:28 | 0 | 16,98 |
| 01.04.25 16:16:56 | 0 | 16,93 |
| 01.04.25 15:16:48 | 0 | 16,94 |
| 01.04.25 14:17:02 | 0 | 16,94 |
| 01.04.25 13:16:46 | 0 | 16,92 |
| 01.04.25 12:17:05 | 0 | 16,90 |
| 01.04.25 11:16:24 | 0 | 16,90 |
| 01.04.25 10:16:28 | 0 | 16,92 |
| 01.04.25 09:16:54 | 0 | 16,91 |
| 01.04.25 08:47:10 | 0 | 16,81 |
| 31.03.25 19:46:34 | 0 | 16,90 |
| 31.03.25 18:47:02 | 0 | 16,90 |