Xtrackers EMU Net Zero P.Paris A.UE 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:05 | - | 43,680 |
20.12.24 22:00:05 | - | 43,680 |
20.12.24 22:00:05 | - | 43,680 |
20.12.24 21:59:14 | - | 43,774 |
20.12.24 21:56:03 | - | 43,761 |
20.12.24 21:51:44 | - | 43,747 |
20.12.24 21:50:15 | - | 43,765 |
20.12.24 21:49:22 | - | 43,783 |
20.12.24 21:47:47 | - | 43,801 |
20.12.24 21:46:21 | - | 43,819 |
20.12.24 21:42:35 | - | 43,783 |
20.12.24 21:42:23 | - | 43,801 |
20.12.24 21:41:21 | - | 43,798 |
20.12.24 21:39:02 | - | 43,816 |
20.12.24 21:38:05 | - | 43,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:38 | - | 43,816 |
20.12.24 21:36:29 | - | 43,834 |
20.12.24 21:35:45 | - | 43,798 |
20.12.24 21:34:46 | - | 43,780 |
20.12.24 21:34:32 | - | 43,767 |
20.12.24 21:33:36 | - | 43,780 |
20.12.24 21:32:42 | - | 43,798 |
20.12.24 21:31:43 | - | 43,816 |
20.12.24 21:30:57 | - | 43,834 |
20.12.24 21:30:19 | - | 43,852 |
20.12.24 21:26:52 | - | 43,870 |
20.12.24 21:26:10 | - | 43,888 |
20.12.24 21:23:01 | - | 43,870 |
20.12.24 21:22:00 | - | 43,852 |
20.12.24 21:21:07 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:54 | - | 43,888 |
20.12.24 21:16:04 | - | 43,906 |
20.12.24 21:15:43 | - | 43,888 |
20.12.24 21:08:03 | - | 43,906 |
20.12.24 21:04:09 | - | 43,924 |
20.12.24 21:01:05 | - | 43,942 |
20.12.24 20:59:14 | - | 43,924 |
20.12.24 20:58:41 | - | 43,942 |
20.12.24 20:52:58 | - | 43,929 |
20.12.24 20:50:18 | - | 43,942 |
20.12.24 20:47:15 | - | 43,960 |
20.12.24 20:41:38 | - | 43,978 |
20.12.24 20:40:18 | - | 43,964 |
20.12.24 20:31:05 | - | 43,978 |
20.12.24 20:29:22 | - | 43,960 |