SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:01 | - | 8,264 |
18.10.24 21:58:32 | - | 8,262 |
18.10.24 21:55:30 | - | 8,264 |
18.10.24 21:55:00 | - | 8,264 |
18.10.24 21:54:32 | - | 8,262 |
18.10.24 21:50:56 | - | 8,260 |
18.10.24 21:50:39 | - | 8,258 |
18.10.24 21:49:34 | - | 8,260 |
18.10.24 21:43:19 | - | 8,262 |
18.10.24 21:42:49 | - | 8,264 |
18.10.24 21:41:56 | - | 8,262 |
18.10.24 21:41:55 | - | 8,264 |
18.10.24 21:34:02 | - | 8,262 |
18.10.24 21:31:47 | - | 8,264 |
18.10.24 21:30:23 | - | 8,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:46 | - | 8,264 |
18.10.24 21:28:50 | - | 8,262 |
18.10.24 21:28:23 | - | 8,264 |
18.10.24 21:27:37 | - | 8,262 |
18.10.24 21:26:42 | - | 8,262 |
18.10.24 21:25:47 | - | 8,260 |
18.10.24 21:22:50 | - | 8,258 |
18.10.24 21:21:03 | - | 8,255 |
18.10.24 21:18:02 | - | 8,258 |
18.10.24 21:14:00 | - | 8,260 |
18.10.24 21:10:47 | - | 8,258 |
18.10.24 21:09:05 | - | 8,260 |
18.10.24 21:06:43 | - | 8,258 |
18.10.24 21:03:12 | - | 8,260 |
18.10.24 21:03:03 | - | 8,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:02 | - | 8,261 |
18.10.24 21:00:42 | - | 8,264 |
18.10.24 21:00:01 | - | 8,261 |
18.10.24 20:59:47 | - | 8,264 |
18.10.24 20:59:44 | - | 8,261 |
18.10.24 20:58:46 | - | 8,261 |
18.10.24 20:56:41 | - | 8,259 |
18.10.24 20:52:58 | - | 8,257 |
18.10.24 20:51:01 | - | 8,259 |
18.10.24 20:45:44 | - | 8,261 |
18.10.24 20:41:53 | - | 8,264 |
18.10.24 20:41:46 | - | 8,261 |
18.10.24 20:40:54 | - | 8,264 |
18.10.24 20:39:05 | - | 8,264 |
18.10.24 20:38:18 | - | 8,262 |