iShares Growth Portfolio UCITS ETF Hedged USD Accu
WKN A3DGQD | ISIN IE00BLB2GS19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:32:55 | 866 | 6,234 |
04.12.24 09:04:11 | - | 6,209 |
03.12.24 09:04:00 | - | 6,213 |
02.12.24 09:04:03 | - | 6,111 |
29.11.24 12:57:07 | 50 | 6,152 |
29.11.24 09:04:11 | - | 6,134 |
28.11.24 09:04:19 | - | 6,104 |
27.11.24 09:04:28 | - | 6,154 |
26.11.24 09:04:23 | - | 6,125 |
25.11.24 12:14:14 | 1,82 Tsd. | 6,178 |
25.11.24 12:14:14 | 2,35 Tsd. | 6,167 |
25.11.24 09:04:13 | - | 6,193 |
22.11.24 09:04:20 | - | 6,085 |
19.11.24 09:04:21 | - | 6,048 |
18.11.24 09:04:28 | - | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:04:15 | - | 6,043 |
14.11.24 10:42:28 | 50 | 6,108 |
14.11.24 09:04:26 | - | 6,066 |
13.11.24 09:04:01 | - | 6,078 |
12.11.24 09:04:15 | - | 6,088 |
11.11.24 09:04:25 | - | 6,066 |
08.11.24 09:04:02 | - | 6,035 |
07.11.24 09:04:19 | - | 6,038 |
06.11.24 17:35:15 | 3,35 Tsd. | 5,920 |
06.11.24 17:35:15 | 3,21 Tsd. | 5,920 |
06.11.24 17:35:15 | 1 | 5,920 |
05.11.24 09:04:26 | - | 5,859 |
Keine Daten verfügbar