iShares MSCI World Communication Services Sector ESG UCITS ETF USD Dist
ISIN IE00BJ5JP436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 15:11:01 | 1,50 Tsd. | 6,445 |
| 03.02.25 10:19:15 | 265 | 6,437 |
| 03.02.25 09:04:10 | - | 6,405 |
| 31.01.25 17:35:27 | 455 | 6,571 |
| 31.01.25 15:44:42 | 15 | 6,557 |
| 31.01.25 15:35:49 | 16 | 6,535 |
| 31.01.25 09:04:19 | - | 6,517 |
| 30.01.25 17:35:17 | 1,28 Tsd. | 6,494 |
| 30.01.25 17:35:17 | 262 | 6,494 |
| 30.01.25 15:35:27 | 723 | 6,490 |
| 30.01.25 15:34:34 | 350 | 6,499 |
| 30.01.25 12:51:50 | 263 | 6,474 |
| 30.01.25 12:33:48 | 263 | 6,485 |
| 30.01.25 09:04:20 | - | 6,492 |
| 29.01.25 17:35:15 | 319 | 6,381 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.25 17:35:15 | 1,28 Tsd. | 6,381 |
| 29.01.25 17:35:15 | 266 | 6,381 |
| 29.01.25 09:04:13 | - | 6,406 |
| 28.01.25 17:04:14 | 1,18 Tsd. | 6,371 |
| 28.01.25 17:04:10 | 935 | 6,363 |
| 28.01.25 17:04:09 | 1,01 Tsd. | 6,362 |
| 28.01.25 16:59:38 | 1,40 Tsd. | 6,376 |
| 28.01.25 16:50:26 | 1,04 Tsd. | 6,364 |
| 28.01.25 16:49:29 | 1,09 Tsd. | 6,366 |
| 28.01.25 16:37:24 | 1,27 Tsd. | 6,354 |
| 28.01.25 16:32:05 | 1,17 Tsd. | 6,361 |
| 28.01.25 16:29:10 | 961 | 6,365 |
| 28.01.25 16:28:42 | 1,10 Tsd. | 6,364 |
| 28.01.25 16:06:17 | 1,17 Tsd. | 6,358 |
| 28.01.25 16:01:10 | 963 | 6,347 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 15:56:38 | 1,07 Tsd. | 6,338 |
| 28.01.25 15:51:30 | 1,13 Tsd. | 6,328 |
| 28.01.25 09:04:19 | - | 6,312 |
| 27.01.25 17:35:29 | 269 | 6,342 |
| 27.01.25 12:30:03 | 1,29 Tsd. | 6,182 |
| 27.01.25 12:30:03 | 2,72 Tsd. | 6,182 |
| 27.01.25 09:30:23 | 962 | 6,252 |
| 27.01.25 09:30:23 | 1,29 Tsd. | 6,236 |
| 27.01.25 09:07:52 | 101 | 6,216 |
| 27.01.25 09:07:51 | 95 | 6,216 |
| 27.01.25 09:07:50 | 125 | 6,216 |
| 27.01.25 09:05:48 | 130 | 6,220 |
| 27.01.25 09:04:25 | 94 | 6,216 |
| 27.01.25 09:04:24 | 1 | 6,252 |
| 27.01.25 09:04:24 | 445 | 6,252 |