FCP EM. Sov.Debt U.ETF USD
WKN A3DJVX | ISIN IE000YZIVX22 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:55 | 0 | 26,7320 |
| 11:59:19 | 0 | 26,7030 |
| 11:08:46 | 0 | 26,6920 |
| 10:20:37 | 0 | 26,7110 |
| 09:24:31 | 0 | 26,6810 |
| 09:21:14 | 0 | 26,6810 |
| 14.01.25 19:30:36 | 0 | 26,5300 |
| 14.01.25 18:58:37 | 0 | 26,5300 |
| 14.01.25 18:12:24 | 0 | 26,5300 |
| 14.01.25 17:20:46 | 0 | 26,6870 |
| 14.01.25 16:28:26 | 0 | 26,7360 |
| 14.01.25 15:30:11 | 0 | 26,7310 |
| 14.01.25 14:38:37 | 0 | 26,7920 |
| 14.01.25 13:48:33 | 0 | 26,7760 |
| 14.01.25 13:46:01 | 0 | 26,7760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:02:09 | 0 | 26,7770 |
| 14.01.25 12:13:01 | 0 | 26,7870 |
| 14.01.25 11:17:47 | 0 | 26,7920 |
| 14.01.25 10:18:27 | 0 | 26,7980 |
| 14.01.25 09:34:25 | 0 | 26,8090 |
| 13.01.25 19:27:58 | 0 | 26,6000 |
| 13.01.25 18:37:49 | 0 | 26,6000 |
| 13.01.25 17:36:20 | 0 | 26,6000 |
| 13.01.25 16:39:10 | 0 | 26,7920 |
| 13.01.25 15:04:39 | 0 | 26,7920 |
| 13.01.25 14:07:55 | 0 | 26,8350 |
| 13.01.25 13:04:03 | 0 | 26,8140 |
| 13.01.25 12:11:10 | 0 | 26,8050 |
| 13.01.25 11:23:38 | 0 | 26,7790 |
| 13.01.25 10:23:17 | 0 | 26,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:34:52 | 0 | 26,7790 |
| 13.01.25 09:21:19 | 0 | 26,7500 |
| 10.01.25 19:33:03 | 0 | 26,6600 |
| 10.01.25 19:11:07 | 0 | 26,6600 |
| 10.01.25 18:15:55 | 0 | 26,6500 |
| 10.01.25 17:24:45 | 0 | 26,8390 |
| 10.01.25 16:25:02 | 0 | 26,7700 |
| 10.01.25 15:32:07 | 0 | 26,7610 |
| 10.01.25 15:10:49 | 0 | 26,7890 |
| 10.01.25 14:42:13 | 0 | 26,7570 |
| 10.01.25 13:56:40 | 0 | 26,7780 |
| 10.01.25 13:02:05 | 0 | 26,7600 |
| 10.01.25 13:01:25 | 0 | 26,7600 |
| 10.01.25 12:15:40 | 0 | 26,7790 |
| 10.01.25 11:19:05 | 0 | 26,7660 |