Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:10 | - | 157,380 |
| 12:57:37 | - | 157,420 |
| 12:57:04 | - | 157,380 |
| 12:55:18 | - | 157,340 |
| 12:54:17 | - | 157,300 |
| 12:53:17 | - | 157,340 |
| 12:52:48 | - | 157,340 |
| 12:52:17 | - | 157,340 |
| 12:50:55 | - | 157,380 |
| 12:50:39 | - | 157,380 |
| 12:50:18 | - | 157,380 |
| 12:49:00 | - | 157,340 |
| 12:48:48 | - | 157,380 |
| 12:47:27 | - | 157,420 |
| 12:47:23 | - | 157,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:55 | - | 157,420 |
| 12:46:17 | - | 157,460 |
| 12:45:24 | - | 157,460 |
| 12:45:04 | - | 157,520 |
| 12:43:58 | - | 157,540 |
| 12:43:02 | - | 157,580 |
| 12:42:40 | - | 157,620 |
| 12:41:46 | - | 157,700 |
| 12:38:57 | - | 157,660 |
| 12:37:55 | - | 157,700 |
| 12:37:08 | - | 157,660 |
| 12:36:24 | - | 157,700 |
| 12:35:26 | - | 157,740 |
| 12:35:16 | - | 157,700 |
| 12:33:32 | - | 157,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:15 | - | 157,740 |
| 12:32:21 | - | 157,700 |
| 12:32:04 | - | 157,700 |
| 12:31:45 | - | 157,660 |
| 12:31:03 | - | 157,620 |
| 12:30:05 | - | 157,540 |
| 12:29:16 | - | 157,500 |
| 12:28:57 | - | 157,540 |
| 12:28:08 | - | 157,540 |
| 12:26:31 | - | 157,580 |
| 12:24:17 | - | 157,580 |
| 12:23:53 | - | 157,540 |
| 12:23:23 | - | 157,500 |
| 12:22:21 | - | 157,500 |
| 12:21:31 | - | 157,460 |