Invesco Wind Energy UCITS ETF
WKN A3DP7S | ISIN IE0008RX29L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:19:01 | 0 | 3,8750 |
27.03.25 08:32:13 | 0 | 3,9115 |
26.03.25 08:29:14 | 0 | 3,9520 |
25.03.25 08:37:31 | 0 | 3,9435 |
24.03.25 08:50:13 | 0 | 3,9625 |
21.03.25 08:57:22 | 0 | 3,9815 |
20.03.25 09:06:19 | 0 | 4,0310 |
19.03.25 08:08:26 | 0 | 3,9925 |
18.03.25 08:25:07 | 0 | 4,0000 |
17.03.25 11:35:51 | 200 | 3,9900 |
17.03.25 09:20:30 | 0 | 3,9645 |
17.03.25 09:10:08 | 0 | 3,9615 |
14.03.25 09:08:53 | 0 | 3,9120 |
13.03.25 09:06:51 | 0 | 3,8820 |
12.03.25 08:35:31 | 0 | 3,8840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:30:58 | 0 | 3,9225 |
11.03.25 08:52:31 | 0 | 3,8845 |
11.03.25 08:31:18 | 0 | 3,8885 |
10.03.25 15:44:43 | 0 | 3,9285 |
10.03.25 09:52:00 | 0 | 3,9695 |
10.03.25 09:22:38 | 0 | 3,9795 |
10.03.25 09:13:58 | 0 | 3,9905 |
07.03.25 08:26:31 | 0 | 3,9420 |
07.03.25 08:21:49 | 0 | 3,9390 |
06.03.25 10:41:45 | 0 | 3,9750 |
06.03.25 08:32:34 | 0 | 3,9600 |
05.03.25 10:05:23 | 0 | 3,9565 |
04.03.25 09:57:40 | 0 | 3,9390 |
03.03.25 09:35:41 | 0 | 4,0385 |
Keine Daten verfügbar