Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:17 | 100 | 20,270 |
09:04:08 | 0 | 20,255 |
21.01.25 17:36:23 | 0 | 19,930 |
21.01.25 16:14:15 | 212 | 19,902 |
21.01.25 15:38:09 | 330 | 19,988 |
21.01.25 15:37:58 | 240 | 19,988 |
21.01.25 14:48:21 | 450 | 20,130 |
21.01.25 14:48:21 | 17 | 20,125 |
21.01.25 14:48:21 | 263 | 20,115 |
21.01.25 14:48:21 | 240 | 20,110 |
21.01.25 14:29:37 | 803 | 20,090 |
21.01.25 13:12:08 | 0 | 20,105 |
21.01.25 11:32:04 | 3 | 20,145 |
21.01.25 09:04:19 | 0 | 20,075 |
20.01.25 17:36:11 | 0 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:41:53 | 318 | 20,130 |
20.01.25 16:17:36 | 240 | 20,090 |
20.01.25 16:02:46 | 4,35 Tsd. | 20,125 |
20.01.25 16:02:07 | 29 | 20,125 |
20.01.25 16:02:06 | 73 | 20,125 |
20.01.25 16:02:04 | 217 | 20,125 |
20.01.25 16:02:03 | 496 | 20,125 |
20.01.25 15:46:25 | 152 | 20,120 |
20.01.25 13:40:36 | 15 | 20,110 |
20.01.25 13:12:17 | 0 | 20,160 |
20.01.25 10:20:44 | 100 | 20,205 |
20.01.25 09:29:07 | 240 | 20,170 |
20.01.25 09:04:06 | 65 | 20,185 |
17.01.25 17:36:15 | 0 | 20,215 |
17.01.25 13:15:54 | 1,13 Tsd. | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:12:01 | 0 | 20,000 |
17.01.25 12:46:26 | 599 | 20,015 |
17.01.25 12:46:16 | 240 | 20,015 |
17.01.25 12:37:38 | 599 | 20,010 |
17.01.25 12:37:28 | 240 | 20,010 |
17.01.25 12:20:01 | 240 | 19,996 |
17.01.25 11:50:07 | 1,05 Tsd. | 19,990 |
17.01.25 11:30:05 | 240 | 19,988 |
17.01.25 10:26:09 | 1,49 Tsd. | 20,015 |
17.01.25 09:04:29 | 115 | 19,986 |
16.01.25 17:36:00 | 0 | 20,015 |
16.01.25 17:17:05 | 13 | 20,150 |
16.01.25 16:48:25 | 179 | 20,080 |
16.01.25 16:47:23 | 20 | 20,080 |
16.01.25 16:47:13 | 240 | 20,080 |