Vanguard ESG USD Corporate Bond UCITS ETF - (USD) Accumulating
WKN A3DJRM | ISIN IE000JQV8511 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:09 | 0 | 5,3836 |
| 12:19:21 | 0 | 5,3800 |
| 11:19:19 | 0 | 5,3784 |
| 10:24:42 | 0 | 5,3822 |
| 09:31:01 | 0 | 5,3788 |
| 09:26:14 | 0 | 5,3786 |
| 14.01.25 19:25:19 | 0 | 5,3614 |
| 14.01.25 18:56:26 | 0 | 5,3614 |
| 14.01.25 18:08:18 | 0 | 5,3614 |
| 14.01.25 17:17:26 | 0 | 5,3732 |
| 14.01.25 16:30:50 | 0 | 5,3868 |
| 14.01.25 14:47:33 | 0 | 5,3980 |
| 14.01.25 13:49:43 | 0 | 5,3958 |
| 14.01.25 13:43:09 | 0 | 5,3966 |
| 14.01.25 12:52:26 | 0 | 5,3934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:05:04 | 0 | 5,3958 |
| 14.01.25 11:12:48 | 0 | 5,3944 |
| 14.01.25 10:15:02 | 0 | 5,3944 |
| 14.01.25 09:25:10 | 0 | 5,3934 |
| 13.01.25 19:40:43 | 0 | 5,4040 |
| 13.01.25 19:16:39 | 0 | 5,4040 |
| 13.01.25 18:23:39 | 0 | 5,4040 |
| 13.01.25 17:26:02 | 0 | 5,4242 |
| 13.01.25 16:40:33 | 0 | 5,4274 |
| 13.01.25 15:26:02 | 0 | 5,4294 |
| 13.01.25 14:40:25 | 0 | 5,4290 |
| 13.01.25 13:53:31 | 0 | 5,4362 |
| 13.01.25 13:04:51 | 0 | 5,4334 |
| 13.01.25 13:02:06 | 0 | 5,4330 |
| 13.01.25 12:06:28 | 0 | 5,4326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:14:36 | 0 | 5,4248 |
| 13.01.25 10:17:06 | 0 | 5,4122 |
| 13.01.25 09:32:23 | 0 | 5,4098 |
| 13.01.25 09:26:16 | 0 | 5,4098 |
| 10.01.25 19:29:52 | 0 | 5,4070 |
| 10.01.25 19:11:53 | 0 | 5,4070 |
| 10.01.25 18:13:17 | 0 | 5,4070 |
| 10.01.25 17:24:49 | 0 | 5,4274 |
| 10.01.25 16:32:21 | 0 | 5,4172 |
| 10.01.25 15:15:52 | 0 | 5,4082 |
| 10.01.25 15:03:17 | 0 | 5,4036 |
| 10.01.25 14:10:26 | 0 | 5,3962 |
| 10.01.25 13:20:01 | 0 | 5,3982 |
| 10.01.25 12:59:40 | 0 | 5,3936 |
| 10.01.25 12:22:14 | 0 | 5,3982 |