L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYW | ISIN IE000Z9UVQ99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:40 | 0 | 11,826 |
| 09:30:08 | 0 | 11,824 |
| 09:15:06 | 0 | 11,832 |
| 08:45:08 | 0 | 11,756 |
| 08:30:05 | 0 | 11,748 |
| 08:15:09 | 0 | 11,722 |
| 08:01:05 | 0 | 11,726 |
| 12.11.24 21:56:53 | 0 | 11,762 |
| 12.11.24 21:45:52 | 0 | 11,766 |
| 12.11.24 21:31:00 | 0 | 11,764 |
| 12.11.24 21:15:27 | 0 | 11,768 |
| 12.11.24 21:00:57 | 0 | 11,768 |
| 12.11.24 20:45:53 | 0 | 11,764 |
| 12.11.24 20:31:00 | 0 | 11,758 |
| 12.11.24 20:15:29 | 0 | 11,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 20:01:04 | 0 | 11,756 |
| 12.11.24 19:45:54 | 0 | 11,750 |
| 12.11.24 19:31:00 | 0 | 11,746 |
| 12.11.24 19:15:35 | 0 | 11,740 |
| 12.11.24 19:01:00 | 0 | 11,734 |
| 12.11.24 18:45:54 | 0 | 11,762 |
| 12.11.24 18:30:58 | 0 | 11,764 |
| 12.11.24 18:15:57 | 0 | 11,762 |
| 12.11.24 18:01:00 | 0 | 11,768 |
| 12.11.24 17:45:58 | 0 | 11,778 |
| 12.11.24 17:31:16 | 0 | 11,750 |
| 12.11.24 17:16:02 | 0 | 11,836 |
| 12.11.24 17:01:26 | 0 | 11,860 |
| 12.11.24 16:45:59 | 0 | 11,874 |
| 12.11.24 16:31:02 | 0 | 11,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 16:15:57 | 0 | 11,878 |
| 12.11.24 16:01:12 | 0 | 11,906 |
| 12.11.24 15:46:11 | 0 | 11,768 |
| 12.11.24 15:31:08 | 0 | 11,920 |
| 12.11.24 15:16:14 | 0 | 11,928 |
| 12.11.24 15:01:19 | 0 | 11,934 |
| 12.11.24 14:45:56 | 0 | 11,934 |
| 12.11.24 14:42:31 | 0 | 11,934 |
| 12.11.24 14:36:10 | 0 | 11,944 |
| 12.11.24 14:31:02 | 0 | 11,932 |
| 12.11.24 14:15:51 | 0 | 11,926 |
| 12.11.24 14:01:16 | 0 | 11,914 |
| 12.11.24 13:46:04 | 0 | 11,912 |
| 12.11.24 13:31:04 | 0 | 11,904 |
| 12.11.24 13:18:32 | 0 | 11,906 |