Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 488,00 USD | 31.10.24 | 501,80 | -2,75 % | -13,80 | 13,25 Tsd. |
| Xetra ETF | 449,35 EUR | 31.10.24 | 461,80 | -2,70 % | -12,45 | 6,44 Tsd. |
| Euronext - Paris | 449,50 EUR | 31.10.24 | 461,75 | -2,65 % | -12,25 | 4,67 Tsd. |
| TradeGate | 447,50 EUR | 31.10.24 | 458,95 | -2,49 % | -11,45 | 4,04 Tsd. |
| SIX Swiss Exchange | 501,80 USD | 31.10.24 | 499,90 | +0,38 % | +1,90 | 2,72 Tsd. |
| Nasdaq Other OTC | 495,33 USD | 11.10.24 | 474,19 | - | - | 1,44 Tsd. |
| gettex | 447,40 EUR | 31.10.24 | 458,75 | -2,47 % | -11,35 | 508 |
| Stuttgart | 447,00 EUR | 31.10.24 | 458,40 | -2,49 % | -11,40 | 307 |
| Berlin | 447,85 EUR | 31.10.24 | 465,45 | -3,78 % | -17,60 | 9 |
| Frankfurt | 464,80 EUR | 30.10.24 | 460,55 | - | - | 5 |
| Düsseldorf | 447,30 EUR | 31.10.24 | 459,00 | -2,55 % | -11,70 | 0 |
| Hamburg | 454,45 EUR | 31.10.24 | 465,30 | -2,33 % | -10,85 | 0 |
| Hannover | 454,80 EUR | 31.10.24 | 465,40 | -2,28 % | -10,60 | 0 |
| München | 455,05 EUR | 31.10.24 | 465,60 | -2,27 % | -10,55 | 0 |
| Baader Bank (Baadex) | 447,59 EUR | 31.10.24 | 457,59 | -2,19 % | -10,00 | - |
| Lang & Schwarz | 447,55 EUR | 31.10.24 | 457,65 | -2,21 % | -10,10 | - |
| SIX Swiss Exchange | 463,90 EUR | 31.10.24 | 462,21 | +0,36 % | +1,68 | - |
| SIX Swiss Exchange | 463,90 EUR | 31.10.24 | 462,21 | +0,36 % | +1,68 | - |
| SIX Swiss Exchange | 463,90 EUR | 31.10.24 | 462,21 | +0,36 % | +1,68 | - |
| SIX Swiss Exchange | 38.579,82 GBX | 31.10.24 | 38.534,98 | +0,12 % | +44,84 | - |