iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 289,80 EUR | 17:36 | 292,75 | -1,01 % | -2,95 | 3,20 Tsd. |
TradeGate | 290,15 EUR | 17:32 | 292,00 | -0,63 % | -1,85 | 436 |
Stuttgart | 289,10 EUR | 17:45 | 292,40 | -1,13 % | -3,30 | 174 |
gettex | 289,70 EUR | 17:47 | 292,20 | -0,86 % | -2,50 | 141 |
SIX Swiss Exchange | 294,35 EUR | 09:00 | 292,65 | +0,58 % | +1,70 | 43 |
SIX Swiss Exchange | 295,17 EUR | 10.03.25 | 296,48 | - | - | 33 |
Berlin | 294,20 EUR | 08:10 | 292,00 | +0,75 % | +2,20 | 0 |
Düsseldorf | 289,70 EUR | 17:26 | 292,30 | -0,89 % | -2,60 | 0 |
Frankfurt | 289,60 EUR | 17:25 | 290,90 | -0,45 % | -1,30 | 0 |
Hamburg | 293,50 EUR | 09:25 | 296,40 | -0,98 % | -2,90 | 0 |
Hannover | 293,85 EUR | 08:52 | 296,45 | -0,88 % | -2,60 | 0 |
München | 296,00 EUR | 08:10 | 297,80 | -0,60 % | -1,80 | 0 |
Baader Bank (Baadex) | 288,53 EUR | 18:13 | 292,19 | -1,25 % | -3,66 | - |
Lang & Schwarz | 287,95 EUR | 18:13 | 290,65 | -0,93 % | -2,70 | - |
SIX Swiss Exchange | 297,00 EUR | 10.03.25 | 298,60 | - | - | - |
SIX Swiss Exchange | 24.930,00 GBX | 10.03.25 | 24.995,00 | - | - | - |