UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (hedged to CHF) A-acc
WKN A1C79S | ISIN IE00B58FQX63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:36:39 | 89 | 76,41 |
| 04.10.24 17:36:39 | 127 | 76,41 |
| 04.10.24 17:36:39 | 169 | 76,41 |
| 04.10.24 17:05:24 | 14 | 76,73 |
| 04.10.24 17:05:24 | 6 | 76,73 |
| 04.10.24 16:33:52 | 5 | 76,42 |
| 04.10.24 16:33:52 | 1,23 Tsd. | 76,43 |
| 04.10.24 16:21:59 | 428 | 76,58 |
| 04.10.24 16:15:57 | 210 | 76,54 |
| 04.10.24 12:01:53 | 30 | 76,49 |
| 04.10.24 11:54:36 | 750 | 76,48 |
| 04.10.24 11:48:10 | 54 | 76,66 |
| 04.10.24 09:56:52 | 85 | 76,56 |
| 04.10.24 09:04:18 | 90 | 76,49 |
| 04.10.24 09:04:18 | 6 | 76,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 17:07:08 | 767 | 76,14 |
| 03.10.24 17:07:08 | 1,23 Tsd. | 76,11 |
| 03.10.24 16:38:11 | 112 | 76,07 |
| 03.10.24 16:38:09 | 58 | 76,08 |
| 03.10.24 16:35:17 | 129 | 76,07 |
| 03.10.24 16:21:58 | 129 | 76,20 |
| 03.10.24 16:13:11 | 45 | 76,00 |
| 03.10.24 11:49:56 | 27 | 75,82 |
| 02.10.24 16:54:53 | 52 | 75,80 |
| 02.10.24 16:20:54 | 101 | 76,22 |
| 02.10.24 16:18:25 | 208 | 76,28 |
| 02.10.24 16:18:25 | 74 | 76,26 |
| 02.10.24 16:11:51 | 87 | 76,33 |
| 02.10.24 15:37:22 | 81 | 76,15 |
| 02.10.24 15:35:50 | 40 | 76,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:08:12 | 100 | 75,96 |
| 02.10.24 13:52:45 | 3 | 75,92 |
| 02.10.24 12:20:29 | 60 | 76,33 |
| 02.10.24 12:18:50 | 51 | 76,12 |
| 02.10.24 11:21:29 | 9 | 76,17 |
| 02.10.24 11:11:14 | 398 | 76,18 |
| 02.10.24 09:20:24 | 153 | 76,06 |
| 02.10.24 09:02:25 | 99 | 76,24 |
| 02.10.24 09:02:25 | 34 | 76,00 |
| 02.10.24 09:01:46 | 1 | 75,97 |
| 02.10.24 09:01:46 | 10 | 75,97 |
| 02.10.24 09:01:46 | 21 | 75,97 |
| 01.10.24 16:51:06 | 144 | 75,37 |
| 01.10.24 16:28:58 | 99 | 75,27 |
| 01.10.24 16:28:06 | 163 | 75,21 |