UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF (USD) A-acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:00:02 | - | 98,370 |
20.12.24 18:23:37 | - | 98,370 |
20.12.24 18:23:24 | - | 98,380 |
20.12.24 18:23:17 | - | 98,380 |
20.12.24 18:23:04 | - | 98,380 |
20.12.24 17:36:02 | - | 98,370 |
20.12.24 17:29:19 | - | 98,630 |
20.12.24 17:28:47 | - | 98,621 |
20.12.24 17:28:07 | - | 98,630 |
20.12.24 17:27:43 | - | 98,610 |
20.12.24 17:27:22 | - | 98,630 |
20.12.24 17:26:57 | - | 98,640 |
20.12.24 17:26:57 | - | 98,640 |
20.12.24 17:26:35 | - | 98,650 |
20.12.24 17:26:05 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:34 | - | 98,660 |
20.12.24 17:25:14 | - | 98,670 |
20.12.24 17:24:20 | - | 98,680 |
20.12.24 17:24:13 | - | 98,670 |
20.12.24 17:24:13 | - | 98,670 |
20.12.24 17:24:13 | - | 98,670 |
20.12.24 17:24:13 | - | 98,670 |
20.12.24 17:24:13 | - | 98,670 |
20.12.24 17:24:13 | - | 98,670 |
20.12.24 17:24:13 | - | 98,670 |
20.12.24 17:24:13 | - | 98,670 |
20.12.24 17:23:39 | - | 98,660 |
20.12.24 17:23:09 | - | 98,650 |
20.12.24 17:22:43 | - | 98,640 |
20.12.24 17:22:14 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:21:40 | - | 98,621 |
20.12.24 17:21:40 | - | 98,621 |
20.12.24 17:21:40 | - | 98,621 |
20.12.24 17:21:40 | - | 98,621 |
20.12.24 17:20:46 | - | 98,630 |
20.12.24 17:20:46 | - | 98,630 |
20.12.24 17:20:46 | - | 98,630 |
20.12.24 17:20:04 | - | 98,650 |
20.12.24 17:19:27 | - | 98,640 |
20.12.24 17:19:27 | - | 98,640 |
20.12.24 17:19:27 | - | 98,640 |
20.12.24 17:19:27 | - | 98,640 |
20.12.24 17:19:27 | - | 98,640 |
20.12.24 17:19:27 | - | 98,640 |
20.12.24 17:18:49 | - | 98,670 |