Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:50:28 | 6 | 356,550 |
| 23.12.24 21:35:35 | 15 | 355,850 |
| 23.12.24 21:28:11 | 2 | 355,660 |
| 23.12.24 21:14:08 | 3 | 356,150 |
| 23.12.24 21:06:50 | 2 | 356,150 |
| 23.12.24 20:54:11 | 3 | 356,280 |
| 23.12.24 20:47:05 | 5 | 356,400 |
| 23.12.24 20:33:00 | 15 | 356,880 |
| 23.12.24 20:00:23 | 4 | 356,610 |
| 23.12.24 19:55:05 | 4 | 356,570 |
| 23.12.24 19:35:20 | 1 | 355,690 |
| 23.12.24 19:23:34 | 2 | 355,520 |
| 23.12.24 19:19:31 | 23 | 355,600 |
| 23.12.24 19:16:57 | 5 | 355,670 |
| 23.12.24 19:16:31 | 3 | 356,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 19:09:35 | 24 | 355,630 |
| 23.12.24 19:04:46 | 5 | 355,720 |
| 23.12.24 18:58:52 | 4 | 355,630 |
| 23.12.24 18:49:18 | 1 | 356,250 |
| 23.12.24 18:48:56 | 49 | 355,690 |
| 23.12.24 18:45:08 | 12 | 355,480 |
| 23.12.24 18:37:31 | 10 | 355,020 |
| 23.12.24 18:37:13 | 2 | 355,520 |
| 23.12.24 18:33:25 | 3 | 355,830 |
| 23.12.24 18:25:58 | 3 | 355,400 |
| 23.12.24 18:25:29 | 2 | 355,460 |
| 23.12.24 18:04:42 | 86 | 355,140 |
| 23.12.24 18:02:31 | 30 | 355,880 |
| 23.12.24 17:59:29 | 1 | 355,160 |
| 23.12.24 17:56:56 | 30 | 355,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 17:56:26 | 3 | 355,610 |
| 23.12.24 17:54:34 | 40 | 355,650 |
| 23.12.24 17:53:04 | 53 | 355,640 |
| 23.12.24 17:51:24 | 4 | 355,520 |
| 23.12.24 17:43:14 | 14 | 355,260 |
| 23.12.24 17:40:25 | 2 | 354,270 |
| 23.12.24 17:35:06 | 3 | 354,090 |
| 23.12.24 17:34:43 | 2 | 354,720 |
| 23.12.24 17:32:14 | 250 | 354,130 |
| 23.12.24 17:22:24 | 65 | 354,530 |
| 23.12.24 17:19:25 | 2 | 354,300 |
| 23.12.24 17:10:55 | 15 | 354,500 |
| 23.12.24 17:07:15 | 1 | 354,470 |
| 23.12.24 17:06:52 | 4 | 354,500 |
| 23.12.24 17:02:00 | 4 | 354,010 |