iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 18:04:11 | 1 | 233,000 |
| 31.10.24 15:51:41 | 1 | 231,650 |
| 31.10.24 15:37:20 | 1 | 232,150 |
| 31.10.24 14:49:21 | 4 | 233,000 |
| 31.10.24 14:43:40 | 3 | 233,500 |
| 31.10.24 14:43:23 | 1 | 233,700 |
| 31.10.24 14:35:11 | 1 | 233,250 |
| 31.10.24 12:40:07 | 4 | 234,150 |
| 31.10.24 12:15:18 | 2 | 234,500 |
| 31.10.24 11:43:00 | 1 | 234,150 |
| 31.10.24 10:54:55 | 1 | 234,200 |
| 31.10.24 09:36:14 | 10 | 234,150 |
| 31.10.24 09:05:17 | 1 | 234,200 |
| 31.10.24 08:08:41 | 1 | 236,650 |
| 31.10.24 08:08:14 | 1 | 235,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 18:32:10 | 3 | 237,200 |
| 30.10.24 18:32:05 | 1 | 238,100 |
| 30.10.24 18:05:30 | 8 | 237,500 |
| 30.10.24 17:38:50 | 1 | 238,000 |
| 30.10.24 16:57:36 | 1 | 237,750 |
| 30.10.24 14:50:05 | 1 | 238,100 |
| 30.10.24 14:38:24 | 8 | 238,200 |
| 30.10.24 13:57:49 | 1 | 238,500 |
| 30.10.24 12:56:48 | 4 | 238,750 |
| 30.10.24 11:38:40 | 3 | 239,000 |
| 30.10.24 11:34:55 | 1 | 239,000 |
| 30.10.24 11:16:05 | 1 | 239,200 |
| 30.10.24 10:37:13 | 1 | 239,650 |
| 30.10.24 09:53:30 | 1 | 239,100 |
| 30.10.24 09:35:31 | 1 | 239,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:14:58 | 30 | 239,550 |
| 30.10.24 09:14:39 | 3 | 239,500 |
| 30.10.24 09:04:02 | 17 | 240,000 |
| 30.10.24 08:09:02 | 1 | 238,900 |
| 29.10.24 20:15:51 | 14 | 236,800 |
| 29.10.24 19:56:58 | 1 | 237,850 |
| 29.10.24 19:17:40 | 3 | 236,750 |
| 29.10.24 19:17:33 | 1 | 237,700 |
| 29.10.24 19:16:12 | 1 | 237,800 |
| 29.10.24 18:48:40 | 1 | 237,750 |
| 29.10.24 16:38:57 | 1 | 236,850 |
| 29.10.24 16:27:12 | 14 | 236,450 |
| 29.10.24 15:49:58 | 1 | 236,200 |
| 29.10.24 15:20:00 | 37 | 236,200 |
| 29.10.24 15:02:20 | 42 | 236,200 |