Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:22:33 | 9 | 5,326 |
17.04.25 16:55:28 | 14 | 5,304 |
17.04.25 16:53:54 | 1 | 5,300 |
17.04.25 16:49:18 | 40 | 5,299 |
17.04.25 16:49:18 | 1,30 Tsd. | 5,300 |
17.04.25 16:31:17 | 1,76 Tsd. | 5,273 |
17.04.25 16:29:32 | 200 | 5,280 |
17.04.25 16:29:24 | 1 | 5,288 |
17.04.25 16:27:45 | 1,76 Tsd. | 5,283 |
17.04.25 16:24:28 | 128 | 5,290 |
17.04.25 16:20:35 | 84 | 5,295 |
17.04.25 16:14:10 | 4 | 5,316 |
17.04.25 16:13:16 | 86 | 5,312 |
17.04.25 16:07:12 | 1,75 Tsd. | 5,306 |
17.04.25 16:00:23 | 100 | 5,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:56:41 | 188 | 5,317 |
17.04.25 15:37:46 | 945 | 5,290 |
17.04.25 15:25:45 | 150 | 5,305 |
17.04.25 15:12:56 | 110 | 5,304 |
17.04.25 14:08:10 | 1 | 5,303 |
17.04.25 12:43:46 | 94 | 5,290 |
17.04.25 12:43:46 | 94 | 5,290 |
17.04.25 12:43:43 | 170 | 5,290 |
17.04.25 12:43:43 | 1,47 Tsd. | 5,290 |
17.04.25 12:42:44 | 2,88 Tsd. | 5,294 |
17.04.25 12:41:00 | 3,16 Tsd. | 5,297 |
17.04.25 12:34:21 | 132 | 5,309 |
17.04.25 12:20:05 | 9 | 5,300 |
17.04.25 12:10:03 | 119 | 5,310 |
17.04.25 12:10:03 | 60 | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:42:44 | 1,50 Tsd. | 5,315 |
17.04.25 11:17:20 | 6,11 Tsd. | 5,319 |
17.04.25 11:16:00 | 120 | 5,307 |
17.04.25 11:04:17 | 281 | 5,320 |
17.04.25 10:50:50 | 222 | 5,320 |
17.04.25 10:50:48 | 75 | 5,320 |
17.04.25 10:41:29 | 187 | 5,320 |
17.04.25 10:40:51 | 205 | 5,328 |
17.04.25 10:40:19 | 45 | 5,329 |
17.04.25 10:40:19 | 150 | 5,321 |
17.04.25 10:40:19 | 3,60 Tsd. | 5,321 |
17.04.25 10:32:40 | 500 | 5,337 |
17.04.25 10:29:16 | 562 | 5,337 |
17.04.25 10:23:58 | 62 | 5,337 |
17.04.25 10:23:58 | 1,74 Tsd. | 5,336 |