Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:40 | 180 | 5,897 |
11:57:26 | 200 | 5,897 |
11:39:28 | 423 | 5,899 |
11:27:21 | 110 | 5,902 |
11:00:58 | 169 | 5,897 |
11:00:36 | 470 | 5,903 |
10:53:59 | 2,23 Tsd. | 5,900 |
10:53:59 | 1,00 Tsd. | 5,900 |
10:53:59 | 84 | 5,900 |
10:44:56 | 575 | 5,903 |
10:43:19 | 190 | 5,903 |
10:42:37 | 230 | 5,907 |
10:42:36 | 25 | 5,907 |
10:39:51 | 1,69 Tsd. | 5,906 |
10:38:51 | 3 | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:01 | 255 | 5,910 |
10:36:27 | 95 | 5,913 |
10:24:47 | 50 | 5,913 |
10:20:10 | 250 | 5,916 |
10:15:40 | 89 | 5,920 |
10:14:48 | 1,50 Tsd. | 5,920 |
10:12:53 | 304 | 5,917 |
10:03:41 | 150 | 5,917 |
10:03:00 | 770 | 5,910 |
10:02:50 | 168 | 5,911 |
10:02:38 | 750 | 5,915 |
10:00:54 | 1,69 Tsd. | 5,920 |
09:51:27 | 845 | 5,907 |
09:47:39 | 507 | 5,910 |
09:44:33 | 900 | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | 8 | 5,903 |
09:34:50 | 10 | 5,894 |
09:34:08 | 155 | 5,895 |
09:30:21 | 20 | 5,901 |
09:30:11 | 1,25 Tsd. | 5,903 |
09:30:08 | 15 | 5,904 |
09:28:36 | 1,60 Tsd. | 5,899 |
09:21:53 | 678 | 5,896 |
09:18:22 | 24 | 5,893 |
09:15:21 | 200 | 5,899 |
09:10:52 | 423 | 5,888 |
09:10:34 | 250 | 5,889 |
09:08:50 | 1,00 Tsd. | 5,885 |
09:04:23 | 368 | 5,897 |
09:04:23 | 346 | 5,897 |