VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF
WKN A1J7LH | ISIN NL0009690254 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:18:30 | 2,47 Tsd. | 12,106 |
28.06.24 16:45:41 | 14 | 12,119 |
28.06.24 16:45:40 | 3 | 12,119 |
28.06.24 12:35:00 | 100 | 12,100 |
28.06.24 12:35:00 | 34 | 12,100 |
28.06.24 12:35:00 | 100 | 12,100 |
28.06.24 12:09:52 | 1 | 12,121 |
28.06.24 12:09:51 | 221 | 12,121 |
28.06.24 11:55:41 | 3 | 12,121 |
28.06.24 09:04:16 | - | 12,119 |
27.06.24 17:02:01 | 390 | 12,133 |
27.06.24 16:45:11 | 1 | 12,141 |
27.06.24 16:45:11 | 2 | 12,141 |
27.06.24 13:26:26 | 200 | 12,126 |
27.06.24 13:13:32 | 10 | 12,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:36:13 | 1,00 Tsd. | 12,115 |
27.06.24 09:04:25 | 29 | 12,137 |
26.06.24 17:35:12 | 39 | 12,147 |
26.06.24 16:45:15 | 1 | 12,140 |
26.06.24 16:40:39 | 18 | 12,144 |
26.06.24 16:00:07 | 76 | 12,121 |
26.06.24 14:15:28 | 8 | 12,140 |
26.06.24 13:52:36 | 1 | 12,140 |
26.06.24 11:40:37 | 30 | 12,153 |
26.06.24 10:21:11 | 66 | 12,157 |
26.06.24 09:04:00 | - | 12,161 |
25.06.24 16:45:12 | 2 | 12,178 |
25.06.24 14:47:11 | 81 | 12,164 |
25.06.24 13:52:39 | 1 | 12,188 |
25.06.24 12:44:22 | 214 | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:44:01 | 229 | 12,172 |
25.06.24 10:19:39 | 1 | 12,160 |
25.06.24 10:19:38 | 18 | 12,160 |
25.06.24 09:42:16 | 197 | 12,168 |
25.06.24 09:04:25 | - | 12,167 |
24.06.24 16:45:13 | 1 | 12,162 |
24.06.24 16:45:13 | 1 | 12,162 |
24.06.24 16:32:28 | 2,47 Tsd. | 12,158 |
24.06.24 16:32:28 | 529 | 12,157 |
24.06.24 16:18:11 | 1,00 Tsd. | 12,158 |
24.06.24 10:11:35 | 200 | 12,166 |
24.06.24 09:04:03 | 1 | 12,169 |
24.06.24 09:04:03 | 199 | 12,169 |
21.06.24 17:35:27 | 135 | 12,145 |
21.06.24 17:35:27 | 27 | 12,145 |