AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:00:02 | - | 145,837 |
28.03.25 21:59:42 | - | 145,944 |
28.03.25 21:53:57 | - | 145,983 |
28.03.25 21:52:21 | - | 146,022 |
28.03.25 21:51:23 | - | 146,061 |
28.03.25 21:49:01 | - | 146,021 |
28.03.25 21:40:20 | - | 146,060 |
28.03.25 21:37:33 | - | 146,021 |
28.03.25 21:37:20 | - | 146,060 |
28.03.25 21:34:37 | - | 146,019 |
28.03.25 21:33:22 | - | 145,980 |
28.03.25 21:33:19 | - | 146,019 |
28.03.25 21:30:37 | - | 146,067 |
28.03.25 21:28:05 | - | 146,107 |
28.03.25 21:25:42 | - | 146,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:23:40 | - | 146,185 |
28.03.25 21:21:50 | - | 146,226 |
28.03.25 21:21:43 | - | 146,265 |
28.03.25 21:20:52 | - | 146,226 |
28.03.25 21:20:10 | - | 146,187 |
28.03.25 21:20:01 | - | 146,226 |
28.03.25 21:19:36 | - | 146,187 |
28.03.25 21:18:48 | - | 146,148 |
28.03.25 21:18:42 | - | 146,108 |
28.03.25 21:18:25 | - | 146,148 |
28.03.25 21:18:20 | - | 146,187 |
28.03.25 21:17:31 | - | 146,226 |
28.03.25 21:13:48 | - | 146,265 |
28.03.25 21:12:02 | - | 146,304 |
28.03.25 21:10:32 | - | 146,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:10:20 | - | 146,226 |
28.03.25 21:09:21 | - | 146,265 |
28.03.25 21:08:38 | - | 146,304 |
28.03.25 21:08:26 | - | 146,343 |
28.03.25 21:08:06 | - | 146,382 |
28.03.25 21:06:30 | - | 146,421 |
28.03.25 21:05:47 | - | 146,382 |
28.03.25 21:05:15 | - | 146,421 |
28.03.25 21:05:04 | - | 146,462 |
28.03.25 21:03:27 | - | 146,501 |
28.03.25 21:02:23 | - | 146,540 |
28.03.25 21:01:03 | - | 146,501 |
28.03.25 21:00:57 | - | 146,501 |
28.03.25 21:00:27 | - | 146,540 |
28.03.25 21:00:10 | - | 146,579 |