Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:30 | - | 131,255 |
22:58:40 | - | 131,288 |
22:57:09 | - | 131,328 |
22:53:29 | - | 131,295 |
22:52:58 | - | 131,328 |
22:49:02 | - | 131,295 |
22:48:09 | - | 131,328 |
22:45:02 | - | 131,364 |
22:44:16 | - | 131,407 |
22:44:03 | - | 131,370 |
22:43:59 | - | 131,407 |
22:41:21 | - | 131,440 |
22:38:02 | - | 131,400 |
22:36:28 | - | 131,366 |
22:35:52 | - | 131,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:34:35 | - | 131,366 |
22:30:26 | - | 131,403 |
22:30:01 | - | 131,366 |
22:28:02 | - | 131,330 |
22:26:08 | - | 131,296 |
22:25:03 | - | 131,260 |
22:24:46 | - | 131,296 |
22:23:51 | - | 131,332 |
22:23:35 | - | 131,296 |
22:22:10 | - | 131,260 |
22:20:40 | - | 131,223 |
22:19:58 | - | 131,189 |
22:19:09 | - | 131,154 |
22:17:47 | - | 131,191 |
22:17:09 | - | 131,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:17 | - | 131,261 |
22:14:09 | - | 131,225 |
22:14:06 | - | 131,258 |
22:14:00 | - | 131,291 |
22:13:17 | - | 131,258 |
22:12:48 | - | 131,219 |
22:12:33 | - | 131,252 |
22:12:13 | - | 131,216 |
22:11:54 | - | 131,171 |
22:11:54 | - | 131,171 |
22:11:46 | - | 131,216 |
22:10:30 | - | 131,261 |
22:09:56 | - | 131,294 |
22:09:25 | - | 131,261 |
22:09:04 | - | 131,294 |