AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:51 | - | 162,800 |
15:18:23 | - | 162,791 |
15:17:52 | - | 162,840 |
15:17:45 | - | 162,860 |
15:17:25 | - | 162,860 |
15:16:54 | - | 162,860 |
15:16:18 | - | 162,840 |
15:15:56 | - | 162,860 |
15:15:34 | - | 162,840 |
15:15:06 | - | 162,851 |
15:14:40 | - | 162,851 |
15:14:14 | - | 162,851 |
15:13:53 | - | 162,860 |
15:13:34 | - | 162,811 |
15:13:08 | - | 162,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:08 | - | 162,811 |
15:13:08 | - | 162,811 |
15:13:08 | - | 162,811 |
15:13:08 | - | 162,811 |
15:13:08 | - | 162,811 |
15:13:08 | - | 162,811 |
15:13:08 | - | 162,811 |
15:13:08 | - | 162,811 |
15:13:08 | - | 162,811 |
15:12:30 | - | 162,851 |
15:12:30 | - | 162,851 |
15:12:30 | - | 162,851 |
15:12:30 | - | 162,851 |
15:11:52 | - | 162,840 |
15:11:29 | - | 162,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:11 | - | 162,800 |
15:10:47 | - | 162,822 |
15:09:56 | - | 162,840 |
15:09:29 | - | 162,840 |
15:09:20 | - | 162,840 |
15:08:49 | - | 162,820 |
15:08:47 | - | 162,840 |
15:08:19 | - | 162,851 |
15:08:07 | - | 162,820 |
15:07:54 | - | 162,820 |
15:07:26 | - | 162,800 |
15:07:16 | - | 162,780 |
15:06:54 | - | 162,760 |
15:06:28 | - | 162,780 |
15:05:55 | - | 162,731 |