Franklin Templeton ICAV Franklin Sustainable Euro Green Sovereign UCITS ETF
WKN A3EUB3 | ISIN IE000P0R7WK6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 22:00:03 | - | 27,047 |
| 07.01.25 21:55:31 | - | 27,047 |
| 07.01.25 21:32:15 | - | 27,052 |
| 07.01.25 21:20:56 | - | 27,047 |
| 07.01.25 20:38:44 | - | 27,043 |
| 07.01.25 20:27:54 | - | 27,047 |
| 07.01.25 20:15:52 | - | 27,043 |
| 07.01.25 20:10:38 | - | 27,047 |
| 07.01.25 20:00:32 | - | 27,043 |
| 07.01.25 20:00:02 | - | 27,045 |
| 07.01.25 20:00:02 | - | 27,045 |
| 07.01.25 20:00:02 | - | 27,045 |
| 07.01.25 19:40:38 | - | 27,062 |
| 07.01.25 19:29:19 | - | 27,066 |
| 07.01.25 19:22:30 | - | 27,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 19:19:29 | - | 27,074 |
| 07.01.25 19:05:32 | - | 27,070 |
| 07.01.25 18:48:17 | - | 27,066 |
| 07.01.25 18:26:41 | - | 27,070 |
| 07.01.25 18:23:27 | - | 27,066 |
| 07.01.25 18:19:49 | - | 27,070 |
| 07.01.25 18:15:20 | - | 27,066 |
| 07.01.25 18:11:38 | - | 27,062 |
| 07.01.25 18:03:59 | - | 27,066 |
| 07.01.25 17:53:17 | - | 27,062 |
| 07.01.25 17:51:01 | - | 27,066 |
| 07.01.25 17:40:55 | - | 27,070 |
| 07.01.25 17:40:20 | - | 27,074 |
| 07.01.25 17:38:59 | - | 27,070 |
| 07.01.25 17:28:29 | - | 27,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 17:25:02 | - | 27,086 |
| 07.01.25 17:22:11 | - | 27,091 |
| 07.01.25 17:22:11 | - | 27,091 |
| 07.01.25 17:19:13 | - | 27,091 |
| 07.01.25 17:17:34 | - | 27,086 |
| 07.01.25 17:17:02 | - | 27,091 |
| 07.01.25 17:14:35 | - | 27,099 |
| 07.01.25 17:12:51 | - | 27,104 |
| 07.01.25 17:07:46 | - | 27,108 |
| 07.01.25 17:06:41 | - | 27,112 |
| 07.01.25 17:04:06 | - | 27,117 |
| 07.01.25 17:03:27 | - | 27,108 |
| 07.01.25 17:00:47 | - | 27,118 |
| 07.01.25 16:58:31 | - | 27,122 |
| 07.01.25 16:58:05 | - | 27,127 |