AMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF DIST
WKN ETF059 | ISIN IE000QQ8Z0D8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:20 | 0 | 543,30 |
| 18:46:58 | 0 | 543,40 |
| 17:25:52 | 0 | 544,30 |
| 16:16:48 | 0 | 543,60 |
| 15:16:43 | 0 | 542,30 |
| 14:16:29 | 0 | 542,40 |
| 13:17:18 | 0 | 542,60 |
| 12:16:07 | 0 | 540,80 |
| 11:17:04 | 0 | 541,70 |
| 10:16:41 | 0 | 545,00 |
| 09:16:37 | 0 | 539,70 |
| 08:46:35 | 0 | 538,50 |
| 21.11.24 19:46:05 | 0 | 538,90 |
| 21.11.24 18:46:12 | 0 | 538,70 |
| 21.11.24 17:25:15 | 0 | 537,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 16:16:40 | 0 | 533,80 |
| 21.11.24 15:17:08 | 0 | 536,20 |
| 21.11.24 14:16:27 | 0 | 535,30 |
| 21.11.24 13:16:23 | 0 | 535,50 |
| 21.11.24 12:16:32 | 0 | 533,30 |
| 21.11.24 11:17:03 | 0 | 532,30 |
| 21.11.24 10:16:37 | 0 | 531,30 |
| 21.11.24 09:16:45 | 0 | 531,80 |
| 21.11.24 08:46:54 | 0 | 530,50 |
| 20.11.24 19:47:03 | 0 | 528,70 |
| 20.11.24 18:46:29 | 0 | 529,70 |
| 20.11.24 17:25:59 | 0 | 530,20 |
| 20.11.24 16:16:10 | 0 | 528,50 |
| 20.11.24 15:16:23 | 0 | 532,10 |
| 20.11.24 14:25:59 | 2 | 532,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 14:17:22 | 0 | 532,40 |
| 20.11.24 13:16:30 | 0 | 532,30 |
| 20.11.24 12:16:19 | 0 | 532,60 |
| 20.11.24 11:16:57 | 0 | 532,20 |
| 20.11.24 10:16:35 | 0 | 532,30 |
| 20.11.24 09:17:13 | 0 | 531,80 |
| 20.11.24 08:47:01 | 0 | 530,40 |
| 19.11.24 19:46:11 | 0 | 529,30 |
| 19.11.24 18:46:44 | 0 | 528,20 |
| 19.11.24 17:25:49 | 0 | 528,30 |
| 19.11.24 16:16:29 | 0 | 525,80 |
| 19.11.24 15:16:56 | 0 | 523,70 |
| 19.11.24 14:17:13 | 0 | 526,70 |
| 19.11.24 13:16:53 | 0 | 527,60 |
| 19.11.24 12:16:19 | 0 | 527,30 |