INQQ India Internet UCITS ETF
WKN A3DNRY | ISIN IE000WYTQSF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:02 | 0 | 9,790 |
20.12.24 21:17:01 | 0 | 9,790 |
20.12.24 20:47:02 | 0 | 9,795 |
20.12.24 20:17:11 | 0 | 9,795 |
20.12.24 19:47:15 | 0 | 9,795 |
20.12.24 19:17:18 | 0 | 9,798 |
20.12.24 18:47:02 | 0 | 9,798 |
20.12.24 18:17:01 | 0 | 9,798 |
20.12.24 17:50:11 | 50 | 9,806 |
20.12.24 17:47:25 | 0 | 9,758 |
20.12.24 17:17:26 | 0 | 9,758 |
20.12.24 16:47:18 | 0 | 9,755 |
20.12.24 16:17:13 | 0 | 9,750 |
20.12.24 15:45:11 | 0 | 9,750 |
20.12.24 15:17:22 | 0 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:47:16 | 0 | 9,750 |
20.12.24 14:17:23 | 0 | 9,750 |
20.12.24 13:47:08 | 0 | 9,750 |
20.12.24 13:17:18 | 0 | 9,750 |
20.12.24 12:47:08 | 0 | 9,750 |
20.12.24 12:17:07 | 0 | 9,750 |
20.12.24 11:51:49 | 51 | 9,750 |
20.12.24 11:47:21 | 0 | 9,659 |
20.12.24 11:17:26 | 0 | 9,653 |
20.12.24 11:15:42 | 69 | 9,651 |
20.12.24 11:08:31 | 1,50 Tsd. | 9,762 |
20.12.24 10:17:22 | 0 | 9,768 |
20.12.24 09:47:01 | 0 | 9,768 |
20.12.24 09:17:05 | 0 | 9,803 |
20.12.24 09:10:48 | 98 | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:58:47 | 3 | 9,940 |
20.12.24 08:05:06 | 0 | 9,886 |
19.12.24 21:47:00 | 0 | 9,987 |
19.12.24 21:17:26 | 0 | 9,987 |
19.12.24 20:47:14 | 0 | 9,987 |
19.12.24 20:17:04 | 0 | 9,987 |
19.12.24 19:47:09 | 0 | 9,987 |
19.12.24 19:17:18 | 0 | 9,987 |
19.12.24 18:47:26 | 0 | 9,987 |
19.12.24 18:17:18 | 0 | 9,987 |
19.12.24 17:47:08 | 0 | 9,987 |
19.12.24 17:17:23 | 0 | 9,987 |
19.12.24 16:47:15 | 0 | 9,987 |
19.12.24 16:17:26 | 0 | 9,987 |
19.12.24 15:45:19 | 0 | 10,018 |