iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:49:41 | 1 | 156,080 |
31.10.24 16:45:10 | 1 | 156,260 |
31.10.24 16:45:04 | 2 | 156,220 |
31.10.24 14:31:13 | 12 | 156,980 |
31.10.24 14:22:47 | 230 | 157,100 |
31.10.24 12:53:19 | 2 | 156,920 |
30.10.24 15:36:12 | 1 | 157,600 |
30.10.24 13:30:49 | 4 | 157,000 |
30.10.24 13:14:06 | 2 | 157,100 |
30.10.24 12:26:33 | 1 | 157,420 |
30.10.24 11:46:18 | 13 | 157,640 |
30.10.24 11:36:09 | 2 | 157,760 |
30.10.24 09:02:40 | 3 | 157,780 |
30.10.24 09:02:16 | 1 | 158,860 |
29.10.24 17:04:21 | 60 | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:45:02 | 2 | 159,560 |
29.10.24 14:55:59 | 7 | 159,660 |
29.10.24 12:22:55 | 15 | 160,400 |
29.10.24 11:55:38 | 2 | 160,440 |
29.10.24 11:55:18 | 2 | 160,500 |
29.10.24 11:45:41 | 1 | 160,460 |
29.10.24 11:31:56 | 1 | 160,400 |
29.10.24 11:31:54 | 2 | 160,380 |
29.10.24 11:19:14 | 2 | 160,340 |
29.10.24 10:44:52 | 3 | 160,860 |
28.10.24 20:52:42 | 4 | 159,640 |
28.10.24 15:53:15 | 38 | 159,480 |
28.10.24 15:52:34 | 5 | 159,540 |
28.10.24 12:02:18 | 1 | 158,600 |
28.10.24 11:57:47 | 2 | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:56:36 | 8 | 158,740 |
28.10.24 10:10:57 | 33 | 159,540 |
28.10.24 08:41:55 | 16 | 159,560 |
28.10.24 08:00:57 | 1 | 159,560 |
28.10.24 08:00:01 | 20 | 159,580 |
25.10.24 15:33:06 | 1 | 158,880 |
25.10.24 15:23:25 | 25 | 158,800 |
25.10.24 15:11:48 | 300 | 158,660 |
25.10.24 12:53:03 | 16 | 158,500 |
25.10.24 11:08:41 | 2 | 158,980 |
25.10.24 11:08:20 | 1 | 159,000 |
24.10.24 17:16:00 | 8 | 158,640 |
23.10.24 20:17:27 | 13 | 157,540 |
23.10.24 19:34:27 | 20 | 157,860 |
23.10.24 17:46:39 | 7 | 158,720 |