Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 98,42 EUR | 16.07.24 | 98,22 | +0,21 % | +0,20 | 55,60 Tsd. |
TradeGate | 97,24 EUR | 17:09 | 98,56 | -1,34 % | -1,32 | 24,60 Tsd. |
gettex | 97,18 EUR | 17:11 | 98,57 | -1,40 % | -1,38 | 17,49 Tsd. |
Xetra ETF | 97,14 EUR | 16:56 | 98,43 | -1,31 % | -1,29 | 16,54 Tsd. |
SIX Swiss Exchange | 94,00 CHF | 16:08 | 95,98 | -2,06 % | -1,98 | 3,96 Tsd. |
Düsseldorf | 97,20 EUR | 16:33 | 98,40 | -1,22 % | -1,20 | 864 |
Stuttgart | 97,14 EUR | 16:53 | 98,54 | -1,43 % | -1,41 | 806 |
Nasdaq Other OTC | 106,47 USD | 15:30 | 104,16 | +2,22 % | +2,31 | 230 |
Frankfurt | 97,19 EUR | 16:34 | 98,57 | -1,40 % | -1,38 | 116 |
Berlin | 97,30 EUR | 15:40 | 98,55 | -1,27 % | -1,25 | 102 |
München | 98,28 EUR | 08:01 | 98,02 | +0,26 % | +0,25 | 0 |
Baader Bank (Baadex) | 97,18 EUR | 17:11 | 98,50 | -1,33 % | -1,31 | - |
Lang & Schwarz | 97,16 EUR | 17:12 | 98,48 | -1,34 % | -1,32 | - |
SIX Swiss Exchange | 98,48 EUR | 16.07.24 | 98,21 | - | - | - |
SIX Swiss Exchange | 98,48 EUR | 16.07.24 | 98,21 | - | - | - |
SIX Swiss Exchange | 98,48 EUR | 16.07.24 | 98,21 | - | - | - |
SIX Swiss Exchange | 107,22 USD | 16.07.24 | 106,71 | - | - | - |
SIX Swiss Exchange | 82,68 GBP | 16.07.24 | 82,68 | - | - | - |