iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 170,00 EUR | 11:13 | 170,02 | -0,01 % | -0,02 | 2,34 Tsd. |
Frankfurt | 169,88 EUR | 11:14 | 168,74 | +0,68 % | +1,14 | 1,40 Tsd. |
gettex | 169,96 EUR | 11:20 | 169,32 | +0,38 % | +0,64 | 955 |
TradeGate | 170,00 EUR | 11:30 | 170,28 | -0,16 % | -0,28 | 901 |
SIX Swiss Exchange | 185,20 USD | 11:01 | 183,68 | +0,83 % | +1,52 | 553 |
Nasdaq Other OTC | 187,54 USD | 06.03.25 | 182,40 | - | - | 20 |
Stuttgart | 169,88 EUR | 11:00 | 168,18 | +1,01 % | +1,70 | 4 |
Berlin | 169,78 EUR | 11:05 | 169,18 | +0,35 % | +0,60 | 0 |
Düsseldorf | 169,94 EUR | 11:17 | 168,10 | +1,09 % | +1,84 | 0 |
Hamburg | 169,58 EUR | 09:25 | 171,12 | -0,90 % | -1,54 | 0 |
Hannover | 168,46 EUR | 08:52 | 171,30 | -1,66 % | -2,84 | 0 |
München | 169,48 EUR | 08:10 | 169,48 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 169,96 EUR | 11:32 | 168,08 | +1,12 % | +1,88 | - |
Lang & Schwarz | 169,94 EUR | 11:32 | 167,26 | +1,60 % | +2,68 | - |
SIX Swiss Exchange | 14.468,00 GBX | 10.03.25 | 14.512,00 | - | - | - |
SIX Swiss Exchange | 186,78 USD | 10.03.25 | 187,50 | - | - | - |
SIX Swiss Exchange | 172,34 EUR | 10.03.25 | 173,36 | - | - | - |
SIX Swiss Exchange | 172,34 EUR | 10.03.25 | 173,36 | - | - | - |