SPDR S&P 500 Low Volatility UCITS ETF (Acc)
WKN A1J3PA | ISIN IE00B802KR88 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 73,41 EUR | 04.04.25 | 75,34 | -2,56 % | -1,93 | 12,99 Tsd. |
| SIX Swiss Exchange | 70,48 CHF | 04.04.25 | 71,72 | -1,73 % | -1,24 | 4,74 Tsd. |
| TradeGate | 72,63 EUR | 04.04.25 | 74,80 | -2,90 % | -2,17 | 1,21 Tsd. |
| gettex | 72,02 EUR | 04.04.25 | 75,19 | -4,22 % | -3,17 | 476 |
| Euronext - Paris | 73,38 EUR | 04.04.25 | 75,39 | -2,67 % | -2,01 | 216 |
| Nasdaq Other OTC | 80,43 USD | 12.03.25 | 80,77 | - | - | 126 |
| Düsseldorf | 72,14 EUR | 04.04.25 | 75,13 | -3,98 % | -2,99 | 7 |
| Berlin | 72,29 EUR | 04.04.25 | 75,05 | -3,68 % | -2,76 | 0 |
| Frankfurt | 72,67 EUR | 04.04.25 | 75,39 | -3,61 % | -2,72 | 0 |
| Hamburg | 74,96 EUR | 04.04.25 | 74,82 | +0,19 % | +0,14 | 0 |
| Hannover | 74,84 EUR | 04.04.25 | 74,29 | +0,74 % | +0,55 | 0 |
| Stuttgart | 71,43 EUR | 04.04.25 | 74,96 | -4,71 % | -3,53 | 0 |
| Baader Bank (Baadex) | 71,35 EUR | 04.04.25 | 74,82 | -4,64 % | -3,47 | - |
| Lang & Schwarz | 70,98 EUR | 04.04.25 | 74,35 | -4,53 % | -3,37 | - |
| SIX Swiss Exchange | 62,88 GBP | 04.04.25 | 64,60 | -2,66 % | -1,72 | - |
| SIX Swiss Exchange | 75,05 EUR | 04.04.25 | 77,33 | -2,95 % | -2,28 | - |
| SIX Swiss Exchange | 75,05 EUR | 04.04.25 | 77,33 | -2,95 % | -2,28 | - |
| SIX Swiss Exchange | 75,05 EUR | 04.04.25 | 77,33 | -2,95 % | -2,28 | - |
| SIX Swiss Exchange | 82,45 USD | 04.04.25 | 83,43 | -1,17 % | -0,98 | - |