Invesco M.II MSCI China T.All Sh.St.C.UE
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:10:00 | 0 | 29,645 |
27.03.25 22:10:00 | 0 | 29,260 |
26.03.25 22:10:00 | 0 | 29,310 |
25.03.25 22:10:00 | 0 | 29,545 |
24.03.25 22:10:00 | 0 | 29,515 |
21.03.25 22:10:00 | 0 | 30,115 |
20.03.25 22:10:00 | 0 | 31,070 |
19.03.25 22:10:00 | 0 | 31,290 |
18.03.25 22:10:00 | 1,00 Tsd. | 31,165 |
17.03.25 22:10:00 | 0 | 30,355 |
14.03.25 22:10:00 | 0 | 29,745 |
13.03.25 22:10:00 | 0 | 29,500 |
12.03.25 22:10:00 | 0 | 29,660 |
11.03.25 22:10:00 | 0 | 29,450 |
10.03.25 22:10:00 | 0 | 30,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:10:00 | 0 | 30,390 |
06.03.25 22:10:00 | 0 | 29,650 |
05.03.25 22:10:00 | 0 | 28,440 |
04.03.25 22:10:00 | 0 | 28,850 |
03.03.25 22:10:00 | 0 | 28,970 |
28.02.25 22:10:00 | 0 | 29,990 |
Keine Daten verfügbar