Invesco M.III p.FTSE EM HiDiL Vol UE
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:10:00 | 0 | 21,390 |
13.01.25 22:10:00 | 0 | 21,345 |
10.01.25 22:10:00 | 0 | 21,680 |
09.01.25 22:10:00 | 0 | 21,705 |
08.01.25 22:10:00 | 0 | 21,665 |
07.01.25 22:10:00 | 0 | 21,855 |
06.01.25 22:10:00 | 0 | 21,880 |
03.01.25 22:10:00 | 0 | 21,935 |
02.01.25 22:10:00 | 0 | 21,950 |
31.12.24 22:10:00 | 0 | 21,950 |
30.12.24 22:10:00 | 0 | 21,950 |
27.12.24 22:10:00 | 0 | 21,650 |
26.12.24 22:10:00 | 0 | 21,710 |
24.12.24 22:10:00 | 0 | 21,710 |
23.12.24 22:10:00 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 21,800 |
19.12.24 22:10:00 | 0 | 21,785 |
18.12.24 22:10:00 | 0 | 21,785 |
17.12.24 22:10:00 | 0 | 22,020 |
16.12.24 22:10:00 | 0 | 22,135 |
Keine Daten verfügbar