UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 137,46 |
25.09.24 22:10:00 | 0 | 138,99 |
24.09.24 22:10:00 | 0 | 138,48 |
23.09.24 22:10:00 | 0 | 139,43 |
20.09.24 22:10:00 | 0 | 139,91 |
19.09.24 22:10:00 | 0 | 140,15 |
18.09.24 22:10:00 | 0 | 140,03 |
17.09.24 22:10:00 | 0 | 140,63 |
16.09.24 22:10:00 | 0 | 141,27 |
13.09.24 22:10:00 | 0 | 142,08 |
12.09.24 22:10:00 | 0 | 142,63 |
11.09.24 22:10:00 | 0 | 142,95 |
10.09.24 22:10:00 | 0 | 142,67 |
09.09.24 22:10:00 | 0 | 141,15 |
06.09.24 22:10:00 | 0 | 141,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 141,66 |
04.09.24 22:10:00 | 0 | 140,84 |
03.09.24 22:10:00 | 0 | 140,69 |
02.09.24 22:10:00 | 0 | 140,54 |
30.08.24 22:10:00 | 0 | 139,95 |
29.08.24 22:10:00 | 0 | 140,30 |
28.08.24 22:10:00 | 0 | 139,24 |
27.08.24 22:10:00 | 0 | 140,21 |
Keine Daten verfügbar