JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:34 | - | 24,970 |
| 19:06:30 | - | 24,956 |
| 19:05:45 | - | 24,965 |
| 19:04:15 | - | 24,977 |
| 19:03:53 | - | 24,986 |
| 19:03:33 | - | 24,990 |
| 19:03:30 | - | 24,983 |
| 19:02:15 | - | 24,987 |
| 19:01:45 | - | 24,975 |
| 19:01:15 | - | 24,971 |
| 19:00:30 | - | 24,954 |
| 18:59:30 | - | 24,945 |
| 18:58:45 | - | 24,958 |
| 18:58:15 | - | 24,951 |
| 18:57:54 | - | 24,957 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:15 | - | 24,957 |
| 18:56:45 | - | 24,966 |
| 18:56:00 | - | 24,991 |
| 18:54:45 | - | 24,999 |
| 18:54:15 | - | 25,014 |
| 18:53:45 | - | 25,024 |
| 18:52:30 | - | 25,034 |
| 18:51:30 | - | 25,042 |
| 18:51:00 | - | 25,035 |
| 18:50:45 | - | 25,029 |
| 18:50:00 | - | 25,045 |
| 18:49:30 | - | 25,053 |
| 18:49:15 | - | 25,060 |
| 18:48:22 | - | 25,072 |
| 18:46:44 | - | 25,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:00 | - | 25,071 |
| 18:44:15 | - | 25,062 |
| 18:42:30 | - | 25,073 |
| 18:42:15 | - | 25,066 |
| 18:41:14 | - | 25,072 |
| 18:40:36 | - | 25,072 |
| 18:39:54 | - | 25,072 |
| 18:39:04 | - | 25,072 |
| 18:38:30 | - | 25,067 |
| 18:38:05 | - | 25,080 |
| 18:37:41 | - | 25,088 |
| 18:37:30 | - | 25,081 |
| 18:36:15 | - | 25,074 |
| 18:36:15 | - | 25,074 |
| 18:35:29 | - | 25,063 |