L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 780,10 |
15.07.24 22:10:00 | 0 | 773,31 |
12.07.24 22:10:00 | 0 | 770,34 |
11.07.24 22:10:00 | 0 | 776,18 |
10.07.24 22:10:00 | 0 | 774,22 |
09.07.24 22:10:00 | 0 | 777,60 |
08.07.24 22:10:00 | 0 | 776,45 |
05.07.24 22:10:00 | 0 | 773,28 |
04.07.24 22:10:00 | 0 | 773,95 |
03.07.24 22:10:00 | 0 | 770,91 |
02.07.24 22:10:00 | 0 | 772,26 |
01.07.24 22:10:00 | 0 | 774,57 |
28.06.24 22:10:00 | 0 | 776,55 |
27.06.24 22:10:00 | 0 | 774,84 |
26.06.24 22:10:00 | 0 | 777,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 779,03 |
24.06.24 22:10:00 | 0 | 779,79 |
21.06.24 22:10:00 | 0 | 783,81 |
20.06.24 22:10:00 | 0 | 781,93 |
19.06.24 22:10:00 | 0 | 779,44 |
18.06.24 22:10:00 | 0 | 779,65 |
17.06.24 22:10:00 | 0 | 773,96 |
Keine Daten verfügbar