Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:27 | 0 | 33,920 |
| 17:47:05 | 0 | 33,980 |
| 17:17:13 | 0 | 33,995 |
| 17:09:45 | 294 | 33,995 |
| 17:05:22 | 441 | 33,960 |
| 16:47:28 | 0 | 33,865 |
| 16:17:17 | 0 | 34,070 |
| 15:45:17 | 0 | 34,100 |
| 15:17:04 | 0 | 33,970 |
| 14:47:07 | 0 | 33,790 |
| 14:17:24 | 0 | 33,940 |
| 13:47:21 | 0 | 33,935 |
| 13:27:00 | 21 | 33,950 |
| 13:20:13 | 15 | 33,940 |
| 13:17:15 | 0 | 33,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:26 | 0 | 33,985 |
| 12:46:07 | 17 | 33,985 |
| 12:17:13 | 0 | 33,960 |
| 11:47:09 | 0 | 34,055 |
| 11:17:06 | 0 | 34,100 |
| 10:47:05 | 0 | 34,085 |
| 10:17:11 | 0 | 34,065 |
| 09:47:08 | 0 | 34,035 |
| 09:17:03 | 0 | 34,035 |
| 07:35:16 | 0 | 34,035 |
| 26.03.25 22:47:23 | 0 | 34,090 |
| 26.03.25 22:17:01 | 0 | 34,090 |
| 26.03.25 21:47:00 | 0 | 34,090 |
| 26.03.25 21:17:09 | 0 | 34,090 |
| 26.03.25 20:47:17 | 0 | 34,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 20:17:34 | 0 | 34,085 |
| 26.03.25 19:47:32 | 0 | 34,085 |
| 26.03.25 19:17:34 | 0 | 34,095 |
| 26.03.25 18:47:22 | 0 | 34,095 |
| 26.03.25 18:17:11 | 0 | 34,105 |
| 26.03.25 17:47:09 | 0 | 34,105 |
| 26.03.25 17:17:02 | 0 | 34,120 |
| 26.03.25 17:15:51 | 17 | 34,125 |
| 26.03.25 16:59:12 | 8 | 34,135 |
| 26.03.25 16:47:12 | 0 | 34,210 |
| 26.03.25 16:17:18 | 0 | 34,260 |
| 26.03.25 15:45:29 | 0 | 34,260 |
| 26.03.25 15:17:28 | 0 | 34,280 |
| 26.03.25 15:17:13 | 7 | 34,280 |
| 26.03.25 14:47:05 | 0 | 34,425 |