L&G Global Brands UCITS ETF - USD Accumulating ETF
WKN A3ECMJ | ISIN IE0007HKA9K1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 0 | 13,806 |
16:15:59 | 0 | 13,802 |
16:01:13 | 0 | 13,788 |
15:45:59 | 0 | 13,750 |
15:31:09 | 0 | 13,702 |
15:16:06 | 0 | 13,742 |
15:01:23 | 0 | 13,754 |
14:46:00 | 0 | 13,752 |
14:42:22 | 0 | 13,738 |
14:36:10 | 0 | 13,706 |
14:31:01 | 0 | 13,684 |
14:15:56 | 0 | 13,650 |
14:01:07 | 0 | 13,644 |
13:46:05 | 0 | 13,646 |
13:31:00 | 0 | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:38 | 0 | 13,646 |
13:00:57 | 0 | 13,652 |
12:45:40 | 0 | 13,622 |
12:31:04 | 0 | 13,622 |
12:16:43 | 0 | 13,622 |
12:16:12 | 0 | 13,622 |
11:45:43 | 0 | 13,616 |
11:30:47 | 0 | 13,608 |
11:00:56 | 0 | 13,604 |
10:31:16 | 0 | 13,604 |
09:30:56 | 0 | 13,600 |
09:16:00 | 0 | 13,584 |
08:45:47 | 0 | 13,604 |
08:30:48 | 0 | 13,622 |
08:16:01 | 0 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 13,614 |
14.01.25 21:56:44 | 0 | 13,596 |
14.01.25 21:45:41 | 0 | 13,566 |
14.01.25 21:30:51 | 0 | 13,566 |
14.01.25 21:15:33 | 0 | 13,552 |
14.01.25 21:00:46 | 0 | 13,582 |
14.01.25 20:45:51 | 0 | 13,628 |
14.01.25 20:30:43 | 0 | 13,628 |
14.01.25 20:15:30 | 0 | 13,636 |
14.01.25 20:00:52 | 0 | 13,636 |
14.01.25 19:45:50 | 0 | 13,632 |
14.01.25 19:30:48 | 0 | 13,608 |
14.01.25 19:15:21 | 0 | 13,594 |
14.01.25 19:00:51 | 0 | 13,582 |
14.01.25 18:45:54 | 0 | 13,580 |