Amundi Ind.S.MSCI China ESG L.S.UE DR
WKN A3CR0T | ISIN LU2343997487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 27,180 |
29.08.24 22:10:00 | 0 | 27,165 |
28.08.24 17:26:51 | 511 | 27,165 |
28.08.24 17:26:27 | 511 | 27,170 |
27.08.24 22:10:00 | 0 | 27,645 |
26.08.24 22:10:00 | 0 | 27,645 |
23.08.24 22:10:00 | 0 | 27,645 |
22.08.24 14:21:56 | 405 | 27,645 |
21.08.24 22:10:00 | 0 | 27,755 |
20.08.24 09:14:05 | 512 | 27,755 |
20.08.24 09:14:01 | 273 | 27,755 |
19.08.24 22:10:00 | 0 | 27,970 |
16.08.24 15:50:28 | 25 | 27,750 |
15.08.24 22:10:00 | 0 | 27,240 |
14.08.24 22:10:00 | 0 | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 22:10:00 | 0 | 27,240 |
12.08.24 22:10:00 | 0 | 27,240 |
09.08.24 22:10:00 | 0 | 27,090 |
08.08.24 22:10:00 | 0 | 27,090 |
07.08.24 16:45:53 | 457 | 27,030 |
07.08.24 16:45:48 | 237 | 27,030 |
07.08.24 16:45:48 | 744 | 27,030 |
06.08.24 22:10:00 | 0 | 26,865 |
05.08.24 22:10:00 | 0 | 26,940 |
02.08.24 22:10:00 | 0 | 27,065 |
01.08.24 22:10:00 | 0 | 27,475 |
Keine Daten verfügbar