Amundi USD Fed Funds Rate UCITS ETF Acc
WKN LYX0T3 | ISIN LU1233598447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:51 | 0 | 115,1230 |
| 14:45:37 | 0 | 114,9760 |
| 14:41:44 | 0 | 114,8830 |
| 13:51:13 | 0 | 115,3900 |
| 12:59:31 | 0 | 115,2900 |
| 12:09:37 | 0 | 115,2270 |
| 11:17:33 | 0 | 115,2870 |
| 10:16:40 | 0 | 115,3400 |
| 09:33:57 | 0 | 115,3430 |
| 09:20:57 | 0 | 115,3110 |
| 14.01.25 19:41:13 | 0 | 115,2350 |
| 14.01.25 19:00:04 | 0 | 115,3240 |
| 14.01.25 18:14:52 | 0 | 115,3890 |
| 14.01.25 17:17:10 | 0 | 115,2900 |
| 14.01.25 16:31:37 | 0 | 115,6620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:36:00 | 0 | 115,6570 |
| 14.01.25 14:42:23 | 0 | 115,8380 |
| 14.01.25 13:56:01 | 0 | 115,9360 |
| 14.01.25 13:53:31 | 0 | 115,8990 |
| 14.01.25 12:57:56 | 0 | 115,8500 |
| 14.01.25 12:11:31 | 0 | 115,7740 |
| 14.01.25 11:17:28 | 0 | 115,7530 |
| 14.01.25 10:22:46 | 0 | 115,7840 |
| 14.01.25 09:28:04 | 0 | 115,6940 |
| 13.01.25 19:40:06 | 0 | 116,2340 |
| 13.01.25 18:32:18 | 0 | 116,2640 |
| 13.01.25 16:39:11 | 0 | 116,4470 |
| 13.01.25 15:30:08 | 0 | 116,3510 |
| 13.01.25 14:40:00 | 0 | 116,2560 |
| 13.01.25 13:41:20 | 0 | 116,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:51:22 | 0 | 116,4600 |
| 13.01.25 11:52:23 | 0 | 116,3930 |
| 13.01.25 11:06:54 | 0 | 116,4590 |
| 13.01.25 10:12:04 | 0 | 116,1390 |
| 13.01.25 09:22:52 | 0 | 116,0630 |
| 13.01.25 09:19:17 | 0 | 116,0620 |
| 10.01.25 19:27:50 | 0 | 115,8710 |
| 10.01.25 19:07:38 | 0 | 115,8470 |
| 10.01.25 18:20:01 | 0 | 115,8470 |
| 10.01.25 17:28:14 | 0 | 116,0560 |
| 10.01.25 16:31:16 | 0 | 115,7260 |
| 10.01.25 15:34:53 | 0 | 115,8030 |
| 10.01.25 15:08:58 | 0 | 115,8590 |
| 10.01.25 14:41:02 | 0 | 115,9650 |
| 10.01.25 13:48:43 | 0 | 115,2310 |