BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 21,700 |
26.09.24 22:10:00 | 0 | 21,680 |
25.09.24 22:10:00 | 0 | 21,680 |
24.09.24 22:10:00 | 0 | 21,605 |
23.09.24 22:10:00 | 0 | 21,485 |
20.09.24 22:10:00 | 0 | 21,670 |
19.09.24 22:10:00 | 0 | 21,455 |
18.09.24 22:10:00 | 0 | 21,555 |
17.09.24 22:10:00 | 0 | 21,385 |
16.09.24 22:10:00 | 0 | 21,355 |
13.09.24 22:10:00 | 0 | 21,080 |
12.09.24 22:10:00 | 0 | 20,780 |
11.09.24 22:10:00 | 0 | 20,980 |
10.09.24 22:10:00 | 0 | 20,910 |
09.09.24 22:10:00 | 0 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 20,845 |
05.09.24 22:10:00 | 0 | 21,070 |
04.09.24 22:10:00 | 0 | 21,265 |
03.09.24 22:10:00 | 0 | 21,390 |
02.09.24 22:10:00 | 0 | 21,290 |
30.08.24 22:10:00 | 0 | 21,330 |
29.08.24 22:10:00 | 0 | 21,250 |
28.08.24 22:10:00 | 0 | 21,260 |
Keine Daten verfügbar