AMUNDI MSCI WORLD EX USA UCITS ETF Acc
WKN ETF192 | ISIN IE00085PWS28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:16 | 0 | 8,608 |
| 13:16:13 | 0 | 8,620 |
| 12:16:59 | 0 | 8,745 |
| 11:16:46 | 0 | 8,884 |
| 10:17:15 | 0 | 8,878 |
| 09:16:22 | 0 | 8,921 |
| 08:47:01 | 0 | 8,888 |
| 03.04.25 19:46:15 | 0 | 9,047 |
| 03.04.25 18:46:52 | 0 | 9,054 |
| 03.04.25 17:26:06 | 0 | 9,055 |
| 03.04.25 16:16:32 | 0 | 9,063 |
| 03.04.25 15:16:24 | 0 | 9,047 |
| 03.04.25 14:17:23 | 0 | 9,096 |
| 03.04.25 13:16:24 | 0 | 9,103 |
| 03.04.25 12:16:16 | 0 | 9,082 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 11:17:15 | 0 | 9,155 |
| 03.04.25 10:17:13 | 0 | 9,200 |
| 03.04.25 09:16:26 | 0 | 9,136 |
| 03.04.25 08:46:11 | 0 | 9,134 |
| 02.04.25 19:46:21 | 0 | 9,324 |
| 02.04.25 18:46:24 | 0 | 9,329 |
| 02.04.25 17:26:07 | 0 | 9,333 |
| 02.04.25 16:16:31 | 0 | 9,317 |
| 02.04.25 15:16:41 | 0 | 9,289 |
| 02.04.25 14:16:37 | 0 | 9,299 |
| 02.04.25 13:16:58 | 0 | 9,325 |
| 02.04.25 12:16:47 | 0 | 9,326 |
| 02.04.25 11:17:06 | 0 | 9,333 |
| 02.04.25 10:16:23 | 0 | 9,330 |
| 02.04.25 09:16:42 | 0 | 9,351 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:46:45 | 0 | 9,342 |
| 01.04.25 19:46:13 | 0 | 9,348 |
| 01.04.25 18:47:05 | 0 | 9,349 |
| 01.04.25 17:25:32 | 0 | 9,407 |
| 01.04.25 16:16:25 | 0 | 9,317 |
| 01.04.25 15:16:18 | 0 | 9,364 |
| 01.04.25 14:16:42 | 0 | 9,369 |
| 01.04.25 13:16:19 | 0 | 9,349 |
| 01.04.25 12:16:36 | 0 | 9,361 |
| 01.04.25 11:16:12 | 0 | 9,381 |
| 01.04.25 10:16:46 | 0 | 9,344 |
| 01.04.25 09:16:25 | 0 | 9,350 |
| 01.04.25 08:46:53 | 0 | 9,282 |
| 31.03.25 19:46:23 | 0 | 9,297 |
| 31.03.25 18:46:33 | 0 | 9,305 |