Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:05 | 498 | 10,424 |
11:02:35 | 557 | 10,414 |
11:02:09 | 556 | 10,418 |
09:12:15 | 300 | 10,422 |
09:06:11 | 486 | 10,434 |
09:04:04 | 866 | 10,432 |
09:04:02 | 556 | 10,430 |
09:04:01 | 1,07 Tsd. | 10,430 |
28.03.25 17:36:13 | 4,33 Tsd. | 10,530 |
28.03.25 17:27:12 | 491 | 10,536 |
28.03.25 17:24:12 | 491 | 10,534 |
28.03.25 17:20:12 | 491 | 10,540 |
28.03.25 17:16:46 | 491 | 10,540 |
28.03.25 17:11:46 | 482 | 10,560 |
28.03.25 17:06:46 | 491 | 10,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:01:46 | 483 | 10,552 |
28.03.25 16:56:35 | 540 | 10,558 |
28.03.25 16:50:21 | 548 | 10,570 |
28.03.25 16:44:57 | 511 | 10,566 |
28.03.25 16:39:57 | 491 | 10,580 |
28.03.25 16:34:57 | 491 | 10,578 |
28.03.25 16:29:49 | 491 | 10,568 |
28.03.25 16:24:37 | 491 | 10,556 |
28.03.25 16:20:26 | 494 | 10,564 |
28.03.25 16:14:57 | 480 | 10,566 |
28.03.25 16:10:08 | 491 | 10,548 |
28.03.25 16:05:06 | 486 | 10,546 |
28.03.25 16:00:01 | 491 | 10,556 |
28.03.25 15:53:56 | 513 | 10,562 |
28.03.25 15:49:55 | 491 | 10,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:44:36 | 491 | 10,570 |
28.03.25 15:39:36 | 485 | 10,564 |
28.03.25 15:35:08 | 466 | 10,564 |
28.03.25 15:29:53 | 491 | 10,572 |
28.03.25 15:24:53 | 468 | 10,586 |
28.03.25 15:19:52 | 491 | 10,588 |
28.03.25 15:14:52 | 491 | 10,594 |
28.03.25 15:10:40 | 10 | 10,614 |
28.03.25 15:09:52 | 487 | 10,606 |
28.03.25 15:06:52 | 794 | 10,628 |
28.03.25 15:05:27 | 548 | 10,630 |
28.03.25 15:01:16 | 548 | 10,630 |
28.03.25 14:56:58 | 548 | 10,632 |
28.03.25 14:51:48 | 476 | 10,646 |
28.03.25 14:47:48 | 490 | 10,652 |