Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:24 | 0 | 4,9480 |
| 22:17:21 | 0 | 4,9480 |
| 21:47:18 | 0 | 4,9480 |
| 21:17:07 | 0 | 4,9465 |
| 20:47:05 | 0 | 4,9465 |
| 20:17:53 | 26 | 4,9465 |
| 20:17:29 | 0 | 4,9325 |
| 19:47:17 | 0 | 4,9300 |
| 19:17:16 | 0 | 4,9305 |
| 18:47:22 | 0 | 4,9300 |
| 18:17:02 | 0 | 4,9350 |
| 17:47:16 | 0 | 4,9300 |
| 17:25:12 | 11 | 4,9305 |
| 17:17:29 | 0 | 4,9300 |
| 16:47:07 | 0 | 4,9505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:00 | 0 | 4,9520 |
| 16:09:31 | 8,09 Tsd. | 4,9530 |
| 15:45:07 | 0 | 4,9455 |
| 15:42:04 | 20 | 4,9455 |
| 15:17:08 | 0 | 4,9450 |
| 14:54:04 | 50 | 4,9470 |
| 14:47:23 | 0 | 4,9490 |
| 14:17:27 | 0 | 4,9505 |
| 13:47:00 | 0 | 4,9505 |
| 13:17:29 | 0 | 4,9505 |
| 13:07:41 | 1,01 Tsd. | 4,9505 |
| 12:47:28 | 0 | 4,9400 |
| 12:17:06 | 0 | 4,9370 |
| 11:47:23 | 0 | 4,9365 |
| 11:18:01 | 711 | 4,9365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:28 | 0 | 4,9370 |
| 10:47:25 | 0 | 4,9370 |
| 10:18:04 | 1,48 Tsd. | 4,9375 |
| 10:17:06 | 0 | 4,9300 |
| 09:47:15 | 0 | 4,9300 |
| 09:34:01 | 8 | 4,9235 |
| 09:17:15 | 0 | 4,9300 |
| 08:51:05 | 37 | 4,9050 |
| 07:35:14 | 0 | 4,9100 |
| 24.03.25 22:47:10 | 0 | 4,9300 |
| 24.03.25 22:17:14 | 0 | 4,9300 |
| 24.03.25 21:47:16 | 0 | 4,9300 |
| 24.03.25 21:17:22 | 0 | 4,9300 |
| 24.03.25 20:47:17 | 0 | 4,9240 |
| 24.03.25 20:17:31 | 0 | 4,9190 |