Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:57:37 | - | 7,922 |
17.04.25 22:54:51 | - | 7,920 |
17.04.25 22:54:47 | - | 7,922 |
17.04.25 22:54:29 | - | 7,920 |
17.04.25 22:53:04 | - | 7,919 |
17.04.25 22:53:00 | - | 7,918 |
17.04.25 22:52:02 | - | 7,919 |
17.04.25 22:51:20 | - | 7,918 |
17.04.25 22:51:10 | - | 7,916 |
17.04.25 22:50:14 | - | 7,918 |
17.04.25 22:49:40 | - | 7,916 |
17.04.25 22:49:34 | - | 7,918 |
17.04.25 22:49:03 | - | 7,918 |
17.04.25 22:48:52 | - | 7,919 |
17.04.25 22:48:45 | - | 7,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:48:31 | - | 7,918 |
17.04.25 22:48:26 | - | 7,919 |
17.04.25 22:48:15 | - | 7,917 |
17.04.25 22:47:55 | - | 7,916 |
17.04.25 22:47:48 | - | 7,917 |
17.04.25 22:47:40 | - | 7,919 |
17.04.25 22:47:21 | - | 7,921 |
17.04.25 22:47:17 | - | 7,919 |
17.04.25 22:47:08 | - | 7,918 |
17.04.25 22:47:03 | - | 7,919 |
17.04.25 22:47:00 | - | 7,920 |
17.04.25 22:46:50 | - | 7,920 |
17.04.25 22:46:40 | - | 7,921 |
17.04.25 22:46:30 | - | 7,918 |
17.04.25 22:46:20 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:46:16 | - | 7,916 |
17.04.25 22:46:09 | - | 7,917 |
17.04.25 22:45:49 | - | 7,915 |
17.04.25 22:43:14 | - | 7,914 |
17.04.25 22:42:43 | - | 7,912 |
17.04.25 22:38:42 | - | 7,910 |
17.04.25 22:38:23 | - | 7,912 |
17.04.25 22:37:40 | - | 7,910 |
17.04.25 22:34:46 | - | 7,909 |
17.04.25 22:33:18 | - | 7,907 |
17.04.25 22:33:06 | - | 7,909 |
17.04.25 22:32:21 | - | 7,907 |
17.04.25 22:31:04 | - | 7,909 |
17.04.25 22:30:00 | - | 7,908 |
17.04.25 22:28:49 | - | 7,908 |