Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:00:02 | - | 36,599 |
21.02.25 21:59:30 | - | 36,621 |
21.02.25 21:59:11 | - | 36,633 |
21.02.25 21:58:30 | - | 36,633 |
21.02.25 21:57:43 | - | 36,631 |
21.02.25 21:56:45 | - | 36,632 |
21.02.25 21:56:15 | - | 36,641 |
21.02.25 21:55:00 | - | 36,654 |
21.02.25 21:54:30 | - | 36,637 |
21.02.25 21:52:13 | - | 36,646 |
21.02.25 21:51:43 | - | 36,648 |
21.02.25 21:51:00 | - | 36,636 |
21.02.25 21:50:30 | - | 36,650 |
21.02.25 21:49:15 | - | 36,636 |
21.02.25 21:45:45 | - | 36,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:45:00 | - | 36,630 |
21.02.25 21:43:45 | - | 36,640 |
21.02.25 21:43:00 | - | 36,629 |
21.02.25 21:42:39 | - | 36,634 |
21.02.25 21:41:30 | - | 36,645 |
21.02.25 21:41:15 | - | 36,654 |
21.02.25 21:40:32 | - | 36,662 |
21.02.25 21:39:00 | - | 36,660 |
21.02.25 21:37:15 | - | 36,651 |
21.02.25 21:35:30 | - | 36,659 |
21.02.25 21:35:03 | - | 36,667 |
21.02.25 21:34:21 | - | 36,672 |
21.02.25 21:33:15 | - | 36,662 |
21.02.25 21:31:45 | - | 36,652 |
21.02.25 21:30:45 | - | 36,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:27:30 | - | 36,649 |
21.02.25 21:25:30 | - | 36,640 |
21.02.25 21:24:15 | - | 36,648 |
21.02.25 21:21:45 | - | 36,637 |
21.02.25 21:19:15 | - | 36,629 |
21.02.25 21:17:45 | - | 36,619 |
21.02.25 21:14:15 | - | 36,629 |
21.02.25 21:13:49 | - | 36,637 |
21.02.25 21:13:00 | - | 36,638 |
21.02.25 21:12:30 | - | 36,623 |
21.02.25 21:11:56 | - | 36,613 |
21.02.25 21:11:18 | - | 36,612 |
21.02.25 21:09:45 | - | 36,615 |
21.02.25 21:08:05 | - | 36,622 |
21.02.25 21:06:43 | - | 36,624 |