Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:55 | - | 7,452 |
| 13:32:27 | - | 7,454 |
| 13:32:04 | - | 7,455 |
| 13:31:46 | - | 7,456 |
| 13:31:18 | - | 7,459 |
| 13:31:04 | - | 7,459 |
| 13:30:33 | - | 7,456 |
| 13:30:04 | - | 7,455 |
| 13:29:21 | - | 7,452 |
| 13:28:46 | - | 7,453 |
| 13:27:15 | - | 7,454 |
| 13:26:48 | - | 7,453 |
| 13:26:12 | - | 7,455 |
| 13:25:41 | - | 7,456 |
| 13:24:51 | - | 7,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:23 | - | 7,454 |
| 13:23:43 | - | 7,453 |
| 13:23:33 | - | 7,452 |
| 13:22:52 | - | 7,452 |
| 13:22:30 | - | 7,451 |
| 13:22:03 | - | 7,450 |
| 13:21:46 | - | 7,449 |
| 13:21:26 | - | 7,450 |
| 13:20:56 | - | 7,451 |
| 13:20:21 | - | 7,450 |
| 13:20:15 | - | 7,449 |
| 13:19:59 | - | 7,447 |
| 13:19:26 | - | 7,445 |
| 13:18:50 | - | 7,447 |
| 13:18:26 | - | 7,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:56 | - | 7,445 |
| 13:17:42 | - | 7,444 |
| 13:17:22 | - | 7,444 |
| 13:17:02 | - | 7,443 |
| 13:16:52 | - | 7,445 |
| 13:16:29 | - | 7,447 |
| 13:16:05 | - | 7,447 |
| 13:15:10 | - | 7,444 |
| 13:14:53 | - | 7,445 |
| 13:14:12 | - | 7,444 |
| 13:13:58 | - | 7,443 |
| 13:13:16 | - | 7,442 |
| 13:13:00 | - | 7,441 |
| 13:12:36 | - | 7,439 |
| 13:09:25 | - | 7,443 |