VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:37:35 | 32 | 31,400 |
01.04.25 09:04:28 | - | 31,941 |
31.03.25 12:51:57 | 85 | 31,701 |
31.03.25 12:40:45 | 63 | 31,721 |
31.03.25 10:41:40 | 8 | 32,093 |
31.03.25 09:51:28 | 15 | 32,107 |
28.03.25 17:29:42 | 3 | 32,503 |
28.03.25 11:40:13 | 5 | 33,817 |
27.03.25 09:26:37 | 60 | 34,340 |
27.03.25 09:04:29 | 1 | 34,550 |
27.03.25 09:04:29 | 2 | 34,550 |
27.03.25 09:04:29 | 13 | 34,550 |
27.03.25 09:04:29 | 260 | 34,550 |
27.03.25 09:04:29 | 81 | 34,550 |
27.03.25 09:04:29 | 81 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 09:35:06 | 30 | 34,437 |
25.03.25 14:50:07 | 30 | 34,089 |
25.03.25 10:44:24 | 45 | 33,983 |
25.03.25 09:24:32 | 30 | 34,116 |
25.03.25 09:04:01 | 3 | 34,223 |
24.03.25 16:19:30 | 250 | 34,007 |
24.03.25 15:53:51 | 1 | 33,880 |
24.03.25 10:18:02 | 1 | 33,082 |
24.03.25 09:04:04 | 14 | 33,282 |
21.03.25 09:04:28 | 3 | 32,871 |
21.03.25 09:04:28 | 10 | 32,871 |
20.03.25 09:30:58 | 1,23 Tsd. | 33,418 |
20.03.25 09:30:58 | 7,10 Tsd. | 33,418 |
20.03.25 09:04:10 | - | 33,570 |
19.03.25 16:36:54 | 360 | 33,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 09:46:08 | 1 | 33,300 |
19.03.25 09:04:14 | 2 | 33,315 |
18.03.25 14:46:40 | 100 | 33,300 |
18.03.25 10:49:39 | 10 | 34,154 |
18.03.25 09:04:15 | 11 | 34,144 |
18.03.25 09:04:15 | 8 | 34,144 |
18.03.25 09:04:15 | 9 | 34,144 |
18.03.25 09:04:15 | 12 | 34,144 |
18.03.25 09:04:15 | 58 | 34,144 |
17.03.25 16:48:36 | 26 | 34,214 |
17.03.25 15:14:56 | 3 | 34,704 |
17.03.25 15:09:34 | 5 | 34,341 |
17.03.25 10:43:50 | 15 | 33,998 |
17.03.25 09:32:49 | 5 | 34,000 |
17.03.25 09:04:28 | 2 | 34,030 |