VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:13:02 | 3 | 29,423 |
17.04.25 16:14:14 | 15 | 29,593 |
17.04.25 15:14:23 | 5 | 29,496 |
17.04.25 09:38:07 | 10 | 29,701 |
17.04.25 09:04:01 | 2 | 29,939 |
16.04.25 17:00:00 | 150 | 29,442 |
16.04.25 11:55:02 | 4 | 29,640 |
16.04.25 11:35:03 | 10 | 29,654 |
16.04.25 10:49:35 | 515 | 29,751 |
16.04.25 09:20:53 | 1 | 29,521 |
16.04.25 09:15:27 | 10 | 29,572 |
16.04.25 09:04:12 | 20 | 29,574 |
16.04.25 09:04:12 | 21 | 29,574 |
16.04.25 09:04:12 | 59 | 29,574 |
15.04.25 17:27:33 | 10 | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:58:34 | 300 | 30,000 |
15.04.25 16:30:32 | 14 | 29,976 |
15.04.25 16:19:04 | 772 | 30,073 |
15.04.25 15:59:11 | 1 | 30,201 |
15.04.25 15:58:51 | 150 | 30,177 |
15.04.25 13:58:14 | 1 | 29,550 |
15.04.25 12:47:47 | 1 | 29,564 |
15.04.25 12:47:42 | 3 | 29,569 |
15.04.25 09:04:20 | - | 29,484 |
14.04.25 17:24:01 | 102 | 29,358 |
14.04.25 11:56:44 | 40 | 29,354 |
14.04.25 11:32:29 | 5 | 29,426 |
14.04.25 09:04:06 | - | 29,281 |
11.04.25 09:04:23 | 4 | 30,000 |
11.04.25 09:04:23 | 6 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:22:28 | 39 | 29,416 |
10.04.25 15:34:03 | 3 | 30,033 |
10.04.25 14:54:00 | 14 | 29,329 |
10.04.25 12:58:31 | 13 | 30,005 |
10.04.25 10:14:28 | 33 | 30,186 |
10.04.25 09:25:09 | 1 | 30,692 |
10.04.25 09:24:22 | 18 | 30,711 |
10.04.25 09:24:22 | 8 | 30,711 |
10.04.25 09:24:22 | 15 | 30,711 |
09.04.25 17:21:18 | 186 | 27,068 |
09.04.25 09:04:28 | 14 | 26,646 |
09.04.25 09:04:23 | - | 27,642 |
09.04.25 09:04:23 | 36 | 27,500 |
08.04.25 17:25:47 | 1 | 29,101 |
08.04.25 16:13:03 | 23 | 29,419 |