SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:04 | 0 | 51,2880 |
19:09:39 | 0 | 51,2880 |
18:08:02 | 0 | 51,2880 |
17:22:45 | 0 | 51,3440 |
16:26:57 | 0 | 51,3320 |
16:24:42 | 0 | 51,3340 |
14:46:24 | 0 | 51,3280 |
13:50:05 | 0 | 51,3340 |
13:46:56 | 0 | 51,3340 |
12:59:00 | 0 | 51,3380 |
12:01:48 | 0 | 51,3460 |
11:01:32 | 0 | 51,3560 |
10:32:04 | 0 | 51,3620 |
10:14:37 | 0 | 51,3560 |
09:39:59 | 0 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:10 | 0 | 51,3500 |
16.07.24 19:41:07 | 0 | 51,2940 |
16.07.24 19:13:26 | 0 | 51,2940 |
16.07.24 18:25:47 | 0 | 51,2940 |
16.07.24 16:40:28 | 0 | 51,3320 |
16.07.24 14:55:57 | 0 | 51,3380 |
16.07.24 13:57:02 | 0 | 51,3500 |
16.07.24 13:01:04 | 0 | 51,3500 |
16.07.24 12:12:17 | 0 | 51,3480 |
16.07.24 11:15:47 | 0 | 51,3400 |
16.07.24 10:20:49 | 0 | 51,3320 |
16.07.24 09:52:17 | 0 | 51,3340 |
16.07.24 09:23:44 | 0 | 51,3220 |
16.07.24 08:23:35 | 0 | 51,2640 |
15.07.24 19:36:03 | 0 | 51,2640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:17:27 | 0 | 51,2640 |
15.07.24 18:28:38 | 0 | 51,2640 |
15.07.24 16:38:41 | 0 | 51,2840 |
15.07.24 14:56:28 | 0 | 51,2880 |
15.07.24 13:55:42 | 0 | 51,2780 |
15.07.24 13:25:19 | 0 | 51,2860 |
15.07.24 12:57:52 | 0 | 51,2860 |
15.07.24 12:00:53 | 0 | 51,2900 |
15.07.24 11:08:42 | 0 | 51,2960 |
15.07.24 10:21:04 | 0 | 51,2960 |
15.07.24 09:22:14 | 0 | 51,2880 |
15.07.24 09:17:15 | 0 | 51,2900 |
12.07.24 19:28:59 | 0 | 51,2220 |
12.07.24 19:20:21 | 0 | 51,2220 |
12.07.24 18:33:49 | 0 | 51,2220 |