Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 149,74 EUR | 17:35 | 151,14 | -0,93 % | -1,40 | 60,46 Tsd. |
| TradeGate | 149,84 EUR | 18:31 | 150,86 | -0,68 % | -1,02 | 21,05 Tsd. |
| gettex | 149,70 EUR | 18:38 | 150,54 | -0,56 % | -0,84 | 5,39 Tsd. |
| SIX Swiss Exchange | 140,02 CHF | 17:36 | 141,28 | -0,89 % | -1,26 | 3,32 Tsd. |
| Nasdaq Other OTC | 182,27 USD | 09.12.25 | 181,91 | - | - | 2,41 Tsd. |
| Stuttgart | 149,70 EUR | 18:15 | 150,46 | -0,51 % | -0,76 | 1,87 Tsd. |
| Düsseldorf | 149,52 EUR | 17:26 | 150,58 | -0,70 % | -1,06 | 415 |
| SIX Swiss Exchange | 152,57 EUR | 15.12.25 | 152,86 | - | - | 373 |
| OMX Nordic | 1.647,20 SEK | 15.12.25 | 1.673,40 | -1,57 % | -26,20 | 124 |
| Frankfurt | 149,76 EUR | 18:08 | 150,82 | -0,70 % | -1,06 | 58 |
| München | 149,74 EUR | 11:54 | 152,30 | -1,68 % | -2,56 | 10 |
| Berlin | 149,86 EUR | 18:21 | 151,00 | -0,75 % | -1,14 | 5 |
| Hamburg | 149,06 EUR | 09:26 | 152,18 | -2,05 % | -3,12 | 0 |
| Hannover | 149,14 EUR | 08:15 | 151,98 | -1,87 % | -2,84 | 0 |
| Baader Bank (Baadex) | 149,43 EUR | 18:38 | 150,51 | -0,72 % | -1,08 | - |
| Lang & Schwarz | 149,42 EUR | 18:38 | 150,64 | -0,81 % | -1,22 | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 151,80 EUR | 15.12.25 | 152,86 | - | - | - |
| SIX Swiss Exchange | 178,22 USD | 15.12.25 | 178,80 | - | - | - |
| SIX Swiss Exchange | 1.647,40 SEK | 15.12.25 | 1.658,60 | - | - | - |
| Stuttgart | 152,44 EUR | 28.11.25 | 151,98 | - | - | - |