Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:00:01 | - | 177,248 |
| 04.10.24 17:38:12 | - | 177,248 |
| 04.10.24 17:27:59 | - | 177,415 |
| 04.10.24 17:27:24 | - | 177,460 |
| 04.10.24 17:26:30 | - | 177,435 |
| 04.10.24 17:25:48 | - | 177,415 |
| 04.10.24 17:24:46 | - | 177,425 |
| 04.10.24 17:23:36 | - | 177,415 |
| 04.10.24 17:22:32 | - | 177,450 |
| 04.10.24 17:22:18 | - | 177,466 |
| 04.10.24 17:22:18 | - | 177,466 |
| 04.10.24 17:21:46 | - | 177,420 |
| 04.10.24 17:19:19 | - | 177,415 |
| 04.10.24 17:18:48 | - | 177,415 |
| 04.10.24 17:17:55 | - | 177,417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:17:08 | - | 177,402 |
| 04.10.24 17:14:57 | - | 177,372 |
| 04.10.24 17:10:48 | - | 177,393 |
| 04.10.24 17:10:15 | - | 177,392 |
| 04.10.24 17:09:45 | - | 177,392 |
| 04.10.24 17:08:09 | - | 177,412 |
| 04.10.24 17:07:58 | - | 177,412 |
| 04.10.24 17:06:11 | - | 177,362 |
| 04.10.24 17:05:41 | - | 177,363 |
| 04.10.24 17:05:18 | - | 177,432 |
| 04.10.24 17:04:28 | - | 177,389 |
| 04.10.24 17:04:04 | - | 177,444 |
| 04.10.24 17:02:51 | - | 177,570 |
| 04.10.24 17:02:16 | - | 177,575 |
| 04.10.24 17:00:41 | - | 177,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:57:37 | - | 177,430 |
| 04.10.24 16:53:37 | - | 177,430 |
| 04.10.24 16:53:19 | - | 177,430 |
| 04.10.24 16:51:33 | - | 177,420 |
| 04.10.24 16:50:53 | - | 177,420 |
| 04.10.24 16:49:55 | - | 177,400 |
| 04.10.24 16:48:20 | - | 177,400 |
| 04.10.24 16:47:01 | - | 177,400 |
| 04.10.24 16:45:38 | - | 177,505 |
| 04.10.24 16:45:03 | - | 177,505 |
| 04.10.24 16:43:39 | - | 177,505 |
| 04.10.24 16:42:57 | - | 177,505 |
| 04.10.24 16:40:31 | - | 177,505 |
| 04.10.24 16:40:01 | - | 177,505 |
| 04.10.24 16:39:02 | - | 177,505 |