Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:16:01 | - | 106,969 |
18.10.24 22:07:58 | - | 106,998 |
18.10.24 22:06:54 | - | 107,025 |
18.10.24 22:06:54 | - | 107,025 |
18.10.24 22:02:48 | - | 106,998 |
18.10.24 22:01:47 | - | 106,971 |
18.10.24 22:01:17 | - | 106,998 |
18.10.24 22:01:01 | - | 106,971 |
18.10.24 22:00:39 | - | 106,943 |
18.10.24 22:00:09 | - | 106,944 |
18.10.24 21:59:55 | - | 106,971 |
18.10.24 21:59:43 | - | 106,944 |
18.10.24 21:59:12 | - | 106,972 |
18.10.24 21:59:07 | - | 106,944 |
18.10.24 21:58:37 | - | 106,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | - | 106,972 |
18.10.24 21:57:10 | - | 107,003 |
18.10.24 21:56:22 | - | 106,975 |
18.10.24 21:55:51 | - | 106,976 |
18.10.24 21:54:50 | - | 106,975 |
18.10.24 21:54:41 | - | 106,949 |
18.10.24 21:53:58 | - | 106,921 |
18.10.24 21:52:58 | - | 106,922 |
18.10.24 21:52:32 | - | 106,894 |
18.10.24 21:52:32 | - | 106,894 |
18.10.24 21:52:32 | - | 106,894 |
18.10.24 21:52:01 | - | 106,895 |
18.10.24 21:51:01 | - | 106,894 |
18.10.24 21:50:45 | - | 106,922 |
18.10.24 21:49:42 | - | 106,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:12 | - | 106,922 |
18.10.24 21:48:56 | - | 106,948 |
18.10.24 21:48:24 | - | 106,949 |
18.10.24 21:47:28 | - | 106,921 |
18.10.24 21:46:57 | - | 106,922 |
18.10.24 21:42:45 | - | 106,921 |
18.10.24 21:42:06 | - | 106,894 |
18.10.24 21:40:11 | - | 106,921 |
18.10.24 21:39:11 | - | 106,949 |
18.10.24 21:38:03 | - | 106,948 |
18.10.24 21:37:31 | - | 106,949 |
18.10.24 21:37:00 | - | 106,948 |
18.10.24 21:36:10 | - | 106,921 |
18.10.24 21:35:40 | - | 106,922 |
18.10.24 21:34:37 | - | 106,921 |