iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:02 | 250 | 17,202 |
25.09.24 22:10:00 | 0 | 17,098 |
24.09.24 17:35:26 | 100 | 17,098 |
23.09.24 09:00:31 | 32 | 17,202 |
20.09.24 11:44:17 | 580 | 17,122 |
19.09.24 17:36:33 | 219 | 17,156 |
19.09.24 09:08:26 | 271 | 17,122 |
19.09.24 09:00:05 | 271 | 17,100 |
19.09.24 09:00:05 | 219 | 17,100 |
18.09.24 09:00:34 | 84 | 16,998 |
17.09.24 22:10:00 | 0 | 17,024 |
16.09.24 11:34:03 | 89 | 16,898 |
13.09.24 11:02:45 | 4 | 16,878 |
12.09.24 22:10:00 | 0 | 16,798 |
11.09.24 17:36:09 | 109 | 16,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 16,786 |
09.09.24 09:00:26 | 36 | 17,018 |
06.09.24 09:30:00 | 58 | 16,986 |
05.09.24 14:35:17 | 1,18 Tsd. | 17,236 |
05.09.24 14:35:15 | 2,82 Tsd. | 17,236 |
05.09.24 09:00:20 | 26 | 16,978 |
04.09.24 09:00:37 | 600 | 16,922 |
03.09.24 15:19:17 | 150 | 17,094 |
03.09.24 11:52:54 | 500 | 17,170 |
03.09.24 10:30:06 | 2,90 Tsd. | 17,270 |
02.09.24 11:11:38 | 5 | 17,266 |
30.08.24 17:21:14 | 600 | 17,156 |
30.08.24 13:40:18 | 127 | 17,250 |
29.08.24 14:46:17 | 78 | 17,120 |
28.08.24 15:19:41 | 72 | 17,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:11:41 | 3 | 17,094 |
28.08.24 10:53:30 | 51 | 17,102 |
28.08.24 10:05:18 | 58 | 17,160 |
27.08.24 15:18:16 | 300 | 17,120 |
27.08.24 15:10:00 | 584 | 17,110 |