iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:59 | 0 | 209,7000 |
| 18:31:53 | 0 | 209,2500 |
| 16:37:20 | 0 | 209,9000 |
| 15:34:12 | 0 | 209,6500 |
| 14:45:59 | 0 | 209,8500 |
| 13:53:15 | 0 | 209,7000 |
| 13:06:21 | 0 | 210,4500 |
| 12:15:11 | 0 | 212,1000 |
| 11:16:45 | 0 | 212,1000 |
| 10:21:45 | 0 | 212,1500 |
| 09:21:16 | 0 | 212,6000 |
| 08:21:23 | 0 | 211,2000 |
| 08:18:09 | 0 | 211,1500 |
| 08:16:25 | 0 | 211,1000 |
| 07.01.25 21:16:12 | 6 | 211,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 19:35:54 | 0 | 211,5000 |
| 07.01.25 19:12:13 | 0 | 211,5000 |
| 07.01.25 18:21:13 | 0 | 211,4500 |
| 07.01.25 16:41:17 | 0 | 211,2000 |
| 07.01.25 14:48:58 | 0 | 212,1000 |
| 07.01.25 13:48:25 | 0 | 212,2000 |
| 07.01.25 12:54:22 | 0 | 212,3500 |
| 07.01.25 12:06:15 | 0 | 212,3500 |
| 07.01.25 11:19:09 | 21 | 212,2500 |
| 07.01.25 11:15:53 | 0 | 212,3500 |
| 07.01.25 10:26:11 | 0 | 212,1000 |
| 07.01.25 09:25:28 | 0 | 211,3500 |
| 07.01.25 08:09:23 | 0 | 209,7000 |
| 06.01.25 19:34:21 | 0 | 210,9500 |
| 06.01.25 19:20:36 | 0 | 211,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 18:22:28 | 0 | 211,1500 |
| 06.01.25 17:38:42 | 0 | 211,3500 |
| 06.01.25 17:25:59 | 0 | 211,2000 |
| 06.01.25 16:38:09 | 0 | 210,8000 |
| 06.01.25 15:31:38 | 0 | 210,4500 |
| 06.01.25 15:12:38 | 5 | 211,5000 |
| 06.01.25 14:44:45 | 0 | 211,7500 |
| 06.01.25 13:43:54 | 0 | 212,2500 |
| 06.01.25 12:56:14 | 0 | 211,7500 |
| 06.01.25 12:12:47 | 1 | 210,2500 |
| 06.01.25 11:58:31 | 0 | 209,9000 |
| 06.01.25 11:07:51 | 0 | 210,1000 |
| 06.01.25 10:18:48 | 0 | 210,3000 |
| 06.01.25 09:20:14 | 0 | 210,2500 |
| 06.01.25 09:15:16 | 0 | 210,4000 |